APX Historical Data

APX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 1.37
+0.07%
$ 1.07 billion $ 477,599
Oct 7, 6 AM $ 1.37
-0.33%
$ 1.07 billion $ 470,579
Oct 7, 5 AM $ 1.38
+0.29%
$ 1.08 billion $ 458,205
Oct 7, 4 AM $ 1.37
+0.44%
$ 1.07 billion $ 449,494
Oct 7, 3 AM $ 1.37
+0.20%
$ 1.07 billion $ 429,525
Oct 7, 2 AM $ 1.37
+0.19%
$ 1.07 billion $ 421,239
Oct 7, 1 AM $ 1.36
-0.93%
$ 1.06 billion $ 416,397
Oct 7, 12 AM $ 1.38
-0.04%
$ 1.07 billion $ 381,413
Oct 6, 11 PM $ 1.38
-0.01%
$ 1.07 billion $ 381,391
Oct 6, 10 PM $ 1.38
+0.00%
$ 1.07 billion $ 380,867
Oct 6, 9 PM $ 1.38
+0.00%
$ 1.07 billion $ 380,829
Oct 6, 8 PM $ 1.38
+0.00%
$ 1.07 billion $ 380,665
Oct 6, 7 PM $ 1.38
+0.05%
$ 1.07 billion $ 380,525
Oct 6, 6 PM $ 1.38
-0.09%
$ 1.07 billion $ 379,451
Oct 6, 5 PM $ 1.38
-0.03%
$ 1.07 billion $ 350,691
Oct 6, 4 PM $ 1.38
+0.00%
$ 1.08 billion $ 354,653
Oct 6, 3 PM $ 1.38
-0.15%
$ 1.08 billion $ 354,794
Oct 6, 2 PM $ 1.38
-0.16%
$ 1.08 billion $ 345,688
Oct 6, 1 PM $ 1.4
+0.01%
$ 1.09 billion $ 342,423
Oct 6, 12 PM $ 1.46
+0.00%
$ 1.14 billion $ 193,612
Oct 6, 11 AM $ 1.45
-0.14%
$ 1.13 billion $ 365,737
Oct 6, 10 AM $ 1.45
+0.19%
$ 1.14 billion $ 365,975
Oct 6, 9 AM $ 1.44
-0.08%
$ 1.13 billion $ 369,006
Oct 6, 8 AM $ 1.45
+0.54%
$ 1.13 billion $ 379,677
Oct 6, 7 AM $ 1.44
-0.84%
$ 1.12 billion $ 373,241
Oct 6, 6 AM $ 1.45
+0.86%
$ 1.13 billion $ 370,882
Oct 6, 5 AM $ 1.44
+0.26%
$ 1.12 billion $ 342,197
Oct 6, 4 AM $ 1.43
-0.10%
$ 1.12 billion $ 340,940
Oct 6, 3 AM $ 1.43
-0.33%
$ 1.12 billion $ 348,927
Oct 6, 2 AM $ 1.43
+0.01%
$ 1.12 billion $ 352,172
Oct 6, 1 AM $ 1.43
+0.34%
$ 1.12 billion $ 366,865
Oct 6, 12 AM $ 1.43
+0.49%
$ 1.11 billion $ 354,730
Oct 5, 11 PM $ 1.42
+0.03%
$ 1.11 billion $ 336,488
Oct 5, 10 PM $ 1.42
-0.18%
$ 1.1 billion $ 336,768
Oct 5, 9 PM $ 1.42
-0.16%
$ 1.11 billion $ 333,203
Oct 5, 8 PM $ 1.42
+0.70%
$ 1.11 billion $ 334,908
Oct 5, 7 PM $ 1.41
-0.26%
$ 1.1 billion $ 327,819
Oct 5, 6 PM $ 1.42
-0.13%
$ 1.11 billion $ 323,859
Oct 5, 5 PM $ 1.42
-0.27%
$ 1.11 billion $ 326,746
Oct 5, 4 PM $ 1.42
-0.50%
$ 1.11 billion $ 341,147
Oct 5, 3 PM $ 1.43
-0.34%
$ 1.12 billion $ 334,997
Oct 5, 2 PM $ 1.43
-0.25%
$ 1.12 billion $ 336,123
Oct 5, 1 PM $ 1.43
-0.66%
$ 1.12 billion $ 326,760
Oct 5, 12 PM $ 1.44
+0.46%
$ 1.13 billion $ 316,805
Oct 5, 11 AM $ 1.44
-0.18%
$ 1.12 billion $ 309,663
Oct 5, 10 AM $ 1.43
-0.20%
$ 1.12 billion $ 310,359
Oct 5, 9 AM $ 1.44
-0.39%
$ 1.12 billion $ 312,734
Oct 5, 8 AM $ 1.45
+0.02%
$ 1.13 billion $ 302,919
Oct 5, 7 AM $ 1.45
+0.42%
$ 1.13 billion $ 313,537
Oct 5, 6 AM $ 1.44
-0.52%
$ 1.12 billion $ 316,148