APX Historical Data

APX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 1.44
-0.52%
$ 1.12 billion $ 316,148
Oct 5, 5 AM $ 1.45
-0.05%
$ 1.13 billion $ 323,804
Oct 5, 4 AM $ 1.45
+0.43%
$ 1.13 billion $ 313,414
Oct 5, 3 AM $ 1.44
-0.19%
$ 1.13 billion $ 300,410
Oct 5, 2 AM $ 1.44
+0.92%
$ 1.13 billion $ 295,255
Oct 5, 1 AM $ 1.43
+0.08%
$ 1.12 billion $ 281,246
Oct 5, 12 AM $ 1.43
-0.19%
$ 1.11 billion $ 356,381
Oct 4, 11 PM $ 1.42
-0.34%
$ 1.11 billion $ 355,657
Oct 4, 10 PM $ 1.43
-0.36%
$ 1.11 billion $ 358,512
Oct 4, 9 PM $ 1.43
+0.58%
$ 1.12 billion $ 388,700
Oct 4, 8 PM $ 1.43
+0.04%
$ 1.11 billion $ 391,528
Oct 4, 7 PM $ 1.42
+0.04%
$ 1.11 billion $ 394,089
Oct 4, 6 PM $ 1.43
-0.60%
$ 1.11 billion $ 401,515
Oct 4, 5 PM $ 1.43
+1.09%
$ 1.12 billion $ 413,027
Oct 4, 4 PM $ 1.41
-0.82%
$ 1.11 billion $ 381,597
Oct 4, 3 PM $ 1.42
+0.18%
$ 1.11 billion $ 380,514
Oct 4, 2 PM $ 1.42
+0.02%
$ 1.11 billion $ 387,032
Oct 4, 1 PM $ 1.42
-0.29%
$ 1.11 billion $ 391,143
Oct 4, 12 PM $ 1.43
+0.59%
$ 1.12 billion $ 434,864
Oct 4, 11 AM $ 1.42
-0.21%
$ 1.11 billion $ 438,661
Oct 4, 10 AM $ 1.42
-0.54%
$ 1.11 billion $ 438,701
Oct 4, 9 AM $ 1.43
-0.14%
$ 1.11 billion $ 432,270
Oct 4, 8 AM $ 1.43
-0.33%
$ 1.12 billion $ 456,892
Oct 4, 7 AM $ 1.43
-0.41%
$ 1.12 billion $ 443,178
Oct 4, 6 AM $ 1.44
-2.32%
$ 1.12 billion $ 456,017
Oct 4, 5 AM $ 1.47
+1.94%
$ 1.15 billion $ 447,691
Oct 4, 4 AM $ 1.44
-0.60%
$ 1.13 billion $ 451,958
Oct 4, 3 AM $ 1.45
+0.72%
$ 1.13 billion $ 460,719
Oct 4, 2 AM $ 1.45
+0.55%
$ 1.13 billion $ 476,094
Oct 4, 1 AM $ 1.44
-2.66%
$ 1.12 billion $ 475,937
Oct 4, 12 AM $ 1.48
-0.44%
$ 1.16 billion $ 406,841
Oct 3, 11 PM $ 1.49
+0.57%
$ 1.16 billion $ 412,025
Oct 3, 10 PM $ 1.48
-0.84%
$ 1.16 billion $ 430,264
Oct 3, 9 PM $ 1.5
+0.26%
$ 1.17 billion $ 403,477
Oct 3, 8 PM $ 1.49
+0.44%
$ 1.16 billion $ 404,266
Oct 3, 7 PM $ 1.49
-0.45%
$ 1.16 billion $ 420,690
Oct 3, 6 PM $ 1.49
+1.30%
$ 1.16 billion $ 413,119
Oct 3, 5 PM $ 1.47
-0.98%
$ 1.15 billion $ 408,046
Oct 3, 4 PM $ 1.49
-0.09%
$ 1.16 billion $ 405,194
Oct 3, 3 PM $ 1.49
+0.47%
$ 1.16 billion $ 412,155
Oct 3, 2 PM $ 1.48
+0.26%
$ 1.15 billion $ 421,930
Oct 3, 1 PM $ 1.47
+0.93%
$ 1.15 billion $ 421,618
Oct 3, 12 PM $ 1.46
+0.08%
$ 1.14 billion $ 381,250
Oct 3, 11 AM $ 1.46
-0.23%
$ 1.14 billion $ 387,216
Oct 3, 10 AM $ 1.46
+0.24%
$ 1.14 billion $ 387,577
Oct 3, 9 AM $ 1.46
+0.53%
$ 1.14 billion $ 552,670
Oct 3, 8 AM $ 1.45
+0.42%
$ 1.13 billion $ 554,712
Oct 3, 7 AM $ 1.44
-0.82%
$ 1.13 billion $ 561,017
Oct 3, 6 AM $ 1.46
+0.31%
$ 1.14 billion $ 575,295
Oct 3, 5 AM $ 1.45
-0.30%
$ 1.13 billion $ 588,239