APX Historical Data

APX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 1.45
-0.30%
$ 1.13 billion $ 588,239
Oct 3, 4 AM $ 1.46
-0.61%
$ 1.14 billion $ 583,309
Oct 3, 3 AM $ 1.46
+0.57%
$ 1.14 billion $ 597,153
Oct 3, 2 AM $ 1.46
+0.33%
$ 1.14 billion $ 585,709
Oct 3, 1 AM $ 1.45
+0.29%
$ 1.13 billion $ 607,718
Oct 3, 12 AM $ 1.45
-0.24%
$ 1.13 billion $ 606,650
Oct 2, 11 PM $ 1.45
-0.05%
$ 1.13 billion $ 614,425
Oct 2, 10 PM $ 1.45
+0.43%
$ 1.13 billion $ 594,990
Oct 2, 9 PM $ 1.45
-0.18%
$ 1.13 billion $ 594,901
Oct 2, 8 PM $ 1.45
+0.28%
$ 1.13 billion $ 588,892
Oct 2, 7 PM $ 1.44
+0.14%
$ 1.13 billion $ 569,781
Oct 2, 6 PM $ 1.44
-0.11%
$ 1.12 billion $ 574,259
Oct 2, 5 PM $ 1.44
-0.54%
$ 1.13 billion $ 570,925
Oct 2, 4 PM $ 1.45
+0.47%
$ 1.13 billion $ 564,557
Oct 2, 3 PM $ 1.45
+0.26%
$ 1.13 billion $ 580,958
Oct 2, 2 PM $ 1.44
-0.44%
$ 1.13 billion $ 575,386
Oct 2, 1 PM $ 1.45
-0.42%
$ 1.13 billion $ 564,813
Oct 2, 12 PM $ 1.46
+0.56%
$ 1.14 billion $ 565,686
Oct 2, 11 AM $ 1.45
+0.01%
$ 1.13 billion $ 611,404
Oct 2, 10 AM $ 1.46
-4.22%
$ 1.14 billion $ 414,368
Oct 2, 9 AM $ 1.52
-0.53%
$ 1.18 billion $ 261,362
Oct 2, 8 AM $ 1.53
-0.45%
$ 1.19 billion $ 264,771
Oct 2, 7 AM $ 1.53
-0.62%
$ 1.2 billion $ 280,004
Oct 2, 6 AM $ 1.54
+0.07%
$ 1.2 billion $ 272,659
Oct 2, 5 AM $ 1.53
+0.41%
$ 1.2 billion $ 269,718
Oct 2, 4 AM $ 1.53
-0.49%
$ 1.2 billion $ 299,800
Oct 2, 3 AM $ 1.55
+0.51%
$ 1.21 billion $ 296,047
Oct 2, 2 AM $ 1.54
+0.43%
$ 1.2 billion $ 580,533
Oct 2, 1 AM $ 1.53
-0.14%
$ 1.19 billion $ 577,112
Oct 2, 12 AM $ 1.54
+0.35%
$ 1.2 billion $ 588,167
Oct 1, 11 PM $ 1.53
+0.57%
$ 1.19 billion $ 583,980
Oct 1, 10 PM $ 1.52
-0.96%
$ 1.19 billion $ 585,756
Oct 1, 9 PM $ 1.52
-0.52%
$ 1.19 billion $ 607,523
Oct 1, 8 PM $ 1.53
-0.18%
$ 1.19 billion $ 679,236
Oct 1, 7 PM $ 1.54
+1.10%
$ 1.2 billion $ 736,077
Oct 1, 6 PM $ 1.52
-0.05%
$ 1.19 billion $ 858,012
Oct 1, 5 PM $ 1.53
+0.08%
$ 1.2 billion $ 1.03 million
Oct 1, 4 PM $ 1.52
-0.57%
$ 1.19 billion $ 1.39 million
Oct 1, 3 PM $ 1.53
+0.00%
$ 1.19 billion $ 1.38 million
Oct 1, 2 PM $ 1.55
+0.53%
$ 1.21 billion $ 1.42 million
Oct 1, 1 PM $ 1.54
-0.08%
$ 1.2 billion $ 1.44 million
Oct 1, 12 PM $ 1.54
-0.07%
$ 1.2 billion $ 3.88 million
Oct 1, 11 AM $ 1.55
+0.23%
$ 1.21 billion $ 3.91 million
Oct 1, 10 AM $ 1.55
-0.18%
$ 1.21 billion $ 4.04 million
Oct 1, 9 AM $ 1.56
-1.60%
$ 1.21 billion $ 4.15 million
Oct 1, 8 AM $ 1.58
+0.43%
$ 1.23 billion $ 4.2 million
Oct 1, 7 AM $ 1.57
+2.14%
$ 1.23 billion $ 4.2 million
Oct 1, 6 AM $ 1.54
+0.24%
$ 1.21 billion $ 4.32 million
Oct 1, 5 AM $ 1.54
+0.65%
$ 1.2 billion $ 4.4 million
Oct 1, 4 AM $ 1.53
-0.11%
$ 1.2 billion $ 4.48 million