APX Historical Data

APX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 1.54
+0.65%
$ 1.2 billion $ 4.4 million
Oct 1, 4 AM $ 1.53
-0.11%
$ 1.2 billion $ 4.48 million
Oct 1, 3 AM $ 1.53
-5.89%
$ 1.2 billion $ 4.6 million
Oct 1, 2 AM $ 1.64
-0.71%
$ 1.28 billion $ 4.64 million
Oct 1, 1 AM $ 1.66
+0.20%
$ 1.29 billion $ 4.8 million
Oct 1, 12 AM $ 1.65
-0.09%
$ 1.29 billion $ 5 million
Download