Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.25
+0.88%
$197.53 million $538,889
Dec 8, 2025 $0.248
-0.03%
$195.81 million $494,905
Dec 7, 2025 $0.248
-0.19%
$195.86 million $465,339
Dec 6, 2025 $0.248
-3.32%
$196.23 million $457,413
Dec 5, 2025 $0.257
-2.66%
$202.95 million $366,414
Dec 4, 2025 $0.264
-2.65%
$208.5 million $37.46 million
Dec 3, 2025 $0.271
+4.62%
$214.48 million $37.22 million
Dec 2, 2025 $0.259
+4.65%
$204.8 million $36.81 million
Dec 1, 2025 $0.248
-8.07%
$195.72 million $36.61 million
Nov 30, 2025 $0.273
-2.68%
$212.91 million $36.34 million
Nov 29, 2025 $0.267
-3.57%
$210.97 million $36.23 million
Nov 28, 2025 $0.279
+1.18%
$218.94 million $36.04 million
Nov 27, 2025 $0.276
-1.31%
$217.69 million $35.68 million
Nov 26, 2025 $0.281
-5.45%
$220.87 million $35.39 million
Nov 25, 2025 $0.296
+0.34%
$234.8 million $34.89 million
Nov 24, 2025 $0.292
+3.08%
$232.53 million $34.31 million
Nov 23, 2025 $0.284
-2.52%
$224.21 million $33.8 million
Nov 22, 2025 $0.297
-3.46%
$230.59 million $33.08 million
Nov 21, 2025 $0.305
+0.61%
$243.47 million $32.42 million
Nov 20, 2025 $0.307
-10.09%
$239.51 million $31.02 million
Nov 19, 2025 $0.327
-5.80%
$258.48 million $31.46 million
Nov 18, 2025 $0.344
+14.68%
$274.39 million $30.6 million
Nov 17, 2025 $0.3
-6.61%
$237.36 million $29.03 million
Nov 16, 2025 $0.315
+9.08%
$253.82 million $27.42 million
Nov 15, 2025 $0.288
+0.24%
$228.53 million $26.49 million
Nov 14, 2025 $0.286
+3.86%
$225.52 million $25.89 million
Nov 13, 2025 $0.274
-4.99%
$217.93 million $25.01 million
Nov 12, 2025 $0.287
+2.84%
$-- $23.83 million
Nov 11, 2025 $0.279
-0.25%
$220.53 million $22.87 million
Nov 10, 2025 $0.28
-0.68%
$221.09 million $21.79 million
Nov 9, 2025 $0.282
+5.29%
$222.64 million $21.08 million
Nov 8, 2025 $0.268
-8.63%
$211.48 million $20.54 million
Nov 7, 2025 $0.293
+13.15%
$231.42 million $20.19 million
Nov 6, 2025 $0.258
-5.86%
$204.25 million $19.08 million
Nov 5, 2025 $0.275
+9.74%
$216.86 million $18.38 million
Nov 4, 2025 $0.25
-0.49%
$197.63 million $17.29 million
Nov 3, 2025 $0.25
-18.45%
$197.78 million $17.28 million
Nov 2, 2025 $0.307
+27.40%
$242.63 million $16.45 million
Nov 1, 2025 $0.241
-2.89%
$190.41 million $12.68 million
Oct 31, 2025 $0.248
+6.66%
$196.04 million $12.35 million
Oct 30, 2025 $0.233
-80.50%
$183.76 million $11.44 million
Oct 29, 2025 $1.19
-0.19%
$932.79 million $6.78 million
Oct 28, 2025 $1.2
-0.30%
$934.53 million $6.77 million
Oct 27, 2025 $1.2
-0.15%
$937.48 million $6.71 million
Oct 26, 2025 $1.2
+1.09%
$938.66 million $6.51 million
Oct 25, 2025 $1.19
-0.06%
$928.46 million $6.46 million
Oct 24, 2025 $1.19
-0.80%
$927.4 million $6.43 million
Oct 23, 2025 $1.19
+2.40%
$934.63 million $6.31 million
Oct 22, 2025 $1.16
-0.03%
$908.45 million $5.93 million
Oct 21, 2025 $1.16
-1.64%
$904.67 million $5.82 million