APX Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.22
+1.55%
$ 173.99 million $ 465
Jul 9, 4 PM $ 0.221
+0.00%
$ 174.51 million $ 494
Jul 9, 3 PM $ 0.22
+0.00%
$ 174.08 million $ 489
Jul 9, 2 PM $ 0.22
+0.00%
$ 174.19 million $ 487
Jul 9, 1 PM $ 0.22
+0.00%
$ 173.67 million $ 184
Jul 9, 11 AM $ 0.219
+2.82%
$ 173.3 million $ 447
Jul 9, 10 AM $ 0.219
+0.46%
$ 173.4 million $ 222
Jul 9, 9 AM $ 0.214
-1.93%
$ 168.94 million $ 583
Jul 9, 8 AM $ 0.222
+0.00%
$ 175.48 million $ 675
Jul 9, 7 AM $ 0.229
-0.07%
$ 181.46 million $ 764
Jul 9, 6 AM $ 0.211
-0.23%
$ 167.15 million $ 697
Jul 9, 5 AM $ 0.229
+0.00%
$ 180.85 million $ 736
Jul 9, 2 AM $ 0.268
+0.00%
$ 211.7 million $ 909
Jul 9, 1 AM $ 0.209
-0.09%
$ 165.65 million $ 890
Jul 9, 12 AM $ 0.249
+10.56%
$ 197.21 million $ 1,013
Jul 8, 11 PM $ 0.226
+2.65%
$ 178.4 million $ 927
Jul 8, 9 PM $ 0.219
+0.00%
$ 173.23 million $ 496
Jul 8, 8 PM $ 0.221
+0.00%
$ 174.72 million $ 627
Jul 8, 6 PM $ 0.219
+0.00%
$ 173.49 million $ 1,172
Jul 8, 5 PM $ 0.22
+0.20%
$ 173.79 million $ 1,173
Jul 8, 3 PM $ 0.22
+0.00%
$ 173.74 million $ 1,348
Jul 8, 2 PM $ 0.22
+0.14%
$ 173.82 million $ 743
Jul 8, 12 PM $ 0.218
-0.59%
$ 172.35 million $ 3,678
Jul 8, 11 AM $ 0.219
+0.13%
$ 173.38 million $ 3,685
Jul 8, 10 AM $ 0.22
+0.00%
$ 173.81 million $ 3,704
Jul 8, 9 AM $ 0.22
+0.19%
$ 173.71 million $ 3,717
Jul 8, 8 AM $ 0.22
+0.18%
$ 173.94 million $ 3,695
Jul 8, 7 AM $ 0.22
-0.04%
$ 173.63 million $ 3,334
Jul 8, 6 AM $ 0.22
-0.02%
$ 173.62 million $ 3,300
Jul 8, 5 AM $ 0.218
-0.60%
$ 172.63 million $ 3,217
Jul 8, 4 AM $ 0.22
+0.00%
$ 173.68 million $ 3,334
Jul 8, 3 AM $ 0.219
+0.00%
$ 173.35 million $ 3,352
Jul 8, 2 AM $ 0.22
+0.22%
$ 173.85 million $ 3,362
Jul 8, 1 AM $ 0.219
-0.11%
$ 173.4 million $ 3,304
Jul 8, 12 AM $ 0.22
+0.97%
$ 174.09 million $ 3,316
Jul 7, 10 PM $ 0.22
+0.00%
$ -- $ 3,210
Jul 7, 9 PM $ 0.219
-0.16%
$ 173.39 million $ 3,191
Jul 7, 8 PM $ 0.219
+0.81%
$ 173.4 million $ 3,301
Jul 7, 7 PM $ 0.219
-0.26%
$ 173.44 million $ 3,179
Jul 7, 6 PM $ 0.218
-0.09%
$ 172.53 million $ 3,149
Jul 7, 4 PM $ 0.22
+0.18%
$ 174.03 million $ 3,148
Jul 7, 3 PM $ 0.22
+0.07%
$ 173.72 million $ 3,238
Jul 7, 2 PM $ 0.219
-0.04%
$ 173.44 million $ 3,219
Jul 7, 1 PM $ 0.22
+0.06%
$ 173.85 million $ 3,279
Jul 7, 12 PM $ 0.22
-12.29%
$ 173.74 million $ 3,328
Jul 7, 10 AM $ 0.22
+0.83%
$ 173.83 million $ 1,289
Jul 7, 9 AM $ 0.22
+0.00%
$ 173.95 million $ 648
Jul 7, 6 AM $ 0.219
-0.24%
$ 173.26 million $ 1,486
Jul 7, 5 AM $ 0.219
-0.32%
$ 172.92 million $ 1,485
Jul 7, 4 AM $ 0.219
-0.56%
$ 172.8 million $ 1,465