Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APX Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.217
+0.01%
$171.54 million $628
Sep 13, 12 PM $0.217
+0.00%
$171.41 million $614
Sep 13, 11 AM $0.217
+0.04%
$171.56 million $614
Sep 13, 10 AM $0.217
+0.29%
$171.52 million $599
Sep 13, 9 AM $0.217
+0.03%
$171.61 million $656
Sep 13, 8 AM $0.217
+0.01%
$171.53 million $525
Sep 13, 6 AM $0.217
+0.02%
$171.56 million $407
Sep 13, 3 AM $0.217
+0.13%
$171.92 million $475
Sep 12, 11 PM $0.217
+0.00%
$171.61 million $1,309
Sep 12, 9 PM $0.217
+0.07%
$171.49 million $1,306
Sep 12, 7 PM $0.217
-0.01%
$171.73 million $1,304
Sep 12, 6 PM $0.217
+0.01%
$171.78 million $1,148
Sep 12, 5 PM $0.217
+0.26%
$171.74 million $1,347
Sep 12, 3 PM $0.217
+0.00%
$171.93 million $1,463
Sep 12, 2 PM $0.218
+0.00%
$172.16 million $2,073
Sep 12, 11 AM $0.218
+0.00%
$172.13 million $2,599
Sep 12, 10 AM $0.218
+0.01%
$172.3 million $2,582
Sep 12, 9 AM $0.218
-0.28%
$172.17 million $2,525
Sep 12, 7 AM $0.217
+0.01%
$171.99 million $2,546
Sep 12, 6 AM $0.218
-0.07%
$172.05 million $2,534
Sep 12, 5 AM $0.218
-0.04%
$172.17 million $2,532
Sep 12, 4 AM $0.218
+0.00%
$172.55 million $2,519
Sep 12, 3 AM $0.218
-0.01%
$172.3 million $2,516
Sep 12, 2 AM $0.218
-0.03%
$172.28 million $2,361
Sep 12, 1 AM $0.218
+0.00%
$172.26 million $2,311
Sep 12, 12 AM $0.218
+0.00%
$172.13 million $2,273
Sep 11, 11 PM $0.217
+0.00%
$171.91 million $2,289
Sep 11, 9 PM $0.217
+0.00%
$171.91 million $1,572
Sep 11, 8 PM $0.218
+0.00%
$172.5 million $1,598
Sep 11, 6 PM $0.217
+0.05%
$171.73 million $1,621
Sep 11, 3 PM $0.217
-0.45%
$171.77 million $1,410
Sep 11, 2 PM $0.217
-0.49%
$171.67 million $1,208
Sep 11, 1 PM $0.218
+0.04%
$172.48 million $946
Sep 11, 12 PM $0.218
+0.49%
$172.42 million $726
Sep 11, 11 AM $0.217
+0.00%
$171.97 million $631
Sep 11, 8 AM $0.218
+0.04%
$172.04 million $623
Sep 11, 4 AM $0.218
+0.00%
$172.48 million $743
Sep 11, 2 AM $0.217
+0.00%
$171.96 million $751
Sep 11, 1 AM $0.217
+0.00%
$171.96 million $750
Sep 11, 12 AM $0.217
+0.00%
$171.98 million $763
Sep 10, 11 PM $0.217
+0.00%
$171.54 million $760
Sep 10, 10 PM $0.218
+0.00%
$172.45 million $1,105
Sep 10, 9 PM $0.218
-0.36%
$172.66 million $1,359
Sep 10, 7 PM $0.218
-0.02%
$172.43 million $1,430
Sep 10, 6 PM $0.218
+0.07%
$172.45 million $1,341
Sep 10, 5 PM $0.218
+0.00%
$172.43 million $1,340
Sep 10, 4 PM $0.217
+0.00%
$171.33 million $1,749
Sep 10, 3 PM $0.217
-0.22%
$171.84 million $1,796
Sep 10, 1 PM $0.218
+0.00%
$172.05 million $2,202
Sep 10, 12 PM $0.217
+0.22%
$171.57 million $2,180