APX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.055
+1.61%
$ 31.81 million $ 399,570
Apr 30, 2025 $ 0.0541
-0.80%
$ 31.3 million $ 334,635
Apr 29, 2025 $ 0.0545
-7.17%
$ 31.52 million $ 555,414
Apr 28, 2025 $ 0.0586
+0.18%
$ 33.93 million $ 508,930
Apr 27, 2025 $ 0.0585
+0.31%
$ 33.85 million $ 411,020
Apr 26, 2025 $ 0.0583
+1.40%
$ 234.3 million $ 536,446
Apr 25, 2025 $ 0.0575
-2.65%
$ 32.93 million $ 757,821
Apr 24, 2025 $ 0.0591
-2.43%
$ 33.81 million $ 346,390
Apr 23, 2025 $ 0.0605
+1.08%
$ 34.63 million $ 523,452
Apr 22, 2025 $ 0.0599
+4.70%
$ 34.26 million $ 530,998
Apr 21, 2025 $ 0.0572
-0.01%
$ 32.72 million $ 415,359
Apr 20, 2025 $ 0.0572
-1.29%
$ 32.72 million $ 320,699
Apr 19, 2025 $ 0.0579
-0.24%
$ 33.15 million $ 290,366
Apr 18, 2025 $ 0.0581
-0.12%
$ 33.21 million $ 502,586
Apr 17, 2025 $ 0.0581
-2.38%
$ 33.25 million $ 384,712
Apr 16, 2025 $ 0.0596
+0.83%
$ 34.06 million $ 554,613
Apr 15, 2025 $ 0.0591
+3.84%
$ 33.78 million $ 314,138
Apr 14, 2025 $ 0.0569
+3.25%
$ 32.53 million $ 463,500
Apr 13, 2025 $ 0.0551
+0.08%
$ 221.3 million $ 409,792
Apr 12, 2025 $ 0.0551
-5.10%
$ 31.49 million $ 481,345
Apr 11, 2025 $ 0.058
+2.70%
$ 33.18 million $ 425,769
Apr 10, 2025 $ 0.0565
-0.47%
$ 32.31 million $ 536,799
Apr 9, 2025 $ 0.0567
-3.07%
$ 32.46 million $ 743,130
Apr 8, 2025 $ 0.0585
+1.31%
$ 33.49 million $ 481,788
Apr 7, 2025 $ 0.0578
+1.26%
$ 232.33 million $ 1.01 million
Apr 6, 2025 $ 0.057
-12.45%
$ 32.6 million $ 480,631
Apr 5, 2025 $ 0.0651
-3.50%
$ 37.23 million $ 283,809
Apr 4, 2025 $ 0.0674
+1.14%
$ 38.58 million $ 498,805
Apr 3, 2025 $ 0.0667
+0.65%
$ 38.14 million $ 408,012
Apr 2, 2025 $ 0.0663
-4.63%
$ 37.88 million $ 634,769
Apr 1, 2025 $ 0.0695
-1.13%
$ 39.73 million $ 520,987
Mar 31, 2025 $ 0.0706
-4.26%
$ 40.35 million $ 532,294
Mar 30, 2025 $ 0.0737
+8.02%
$ 42.13 million $ 377,592
Mar 29, 2025 $ 0.0682
-3.42%
$ 39 million $ 350,222
Mar 28, 2025 $ 0.0706
-7.81%
$ 40.38 million $ 551,691
Mar 27, 2025 $ 0.0766
-0.63%
$ 43.79 million $ 579,550
Mar 26, 2025 $ 0.0771
+5.60%
$ 44.07 million $ 1.12 million
Mar 25, 2025 $ 0.073
+0.29%
$ 41.71 million $ 453,466
Mar 24, 2025 $ 0.0728
-10.04%
$ 41.58 million $ 557,115
Mar 23, 2025 $ 0.0809
+39.02%
$ 45.44 million $ 524,042
Mar 22, 2025 $ 0.0582
-1.90%
$ 32.68 million $ 220,106
Mar 21, 2025 $ 0.0593
+2.39%
$ 33.31 million $ 289,698
Mar 20, 2025 $ 0.0579
+1.05%
$ 32.53 million $ 245,663
Mar 19, 2025 $ 0.0573
+1.57%
$ 32.19 million $ 347,975
Mar 18, 2025 $ 0.0564
+2.05%
$ 31.68 million $ 318,710
Mar 17, 2025 $ 0.0553
+8.34%
$ 31.05 million $ 432,432
Mar 16, 2025 $ 0.051
+0.61%
$ 339.55 million $ 567,077
Mar 15, 2025 $ 0.0507
-1.25%
$ 337.49 million $ 233,452
Mar 14, 2025 $ 0.0503
+0.41%
$ 334.86 million $ 347,055
Mar 13, 2025 $ 0.0501
-1.41%
$ 333.54 million $ 359,927