APX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.22
+0.01%
$ 173.76 million $ 1,440
Jul 7, 2 AM $ 0.218
-0.33%
$ 172.76 million $ 1,509
Jul 7, 1 AM $ 0.22
-0.03%
$ 173.61 million $ 1,407
Jul 6, 11 PM $ 0.219
+0.00%
$ 172.95 million $ 1,327
Jul 6, 10 PM $ 0.22
-0.14%
$ 173.77 million $ 1,374
Jul 6, 9 PM $ 0.22
-0.09%
$ 173.97 million $ 1,373
Jul 6, 8 PM $ 0.22
+0.00%
$ 173.96 million $ 1,211
Jul 6, 5 PM $ 0.221
-0.02%
$ 174.85 million $ 1,258
Jul 6, 4 PM $ 0.219
+0.39%
$ 173.28 million $ 1,258
Jul 6, 3 PM $ 0.22
-0.21%
$ 174.28 million $ 1,160
Jul 6, 2 PM $ 0.221
-0.55%
$ 174.98 million $ 860
Jul 6, 1 PM $ 0.22
+0.29%
$ 173.85 million $ 952
Jul 6, 12 PM $ 0.22
-0.29%
$ 173.97 million $ 882
Jul 6, 10 AM $ 0.22
+0.11%
$ 173.93 million $ 1,019
Jul 6, 9 AM $ 0.22
+0.06%
$ 173.77 million $ 1,002
Jul 6, 8 AM $ 0.22
-0.07%
$ 173.78 million $ 896
Jul 6, 7 AM $ 0.22
+0.00%
$ 173.9 million $ 910
Jul 6, 3 AM $ 0.22
+0.14%
$ 173.94 million $ 1,041
Jul 5, 11 PM $ 0.22
+0.00%
$ 174.33 million $ 1,063
Jul 5, 10 PM $ 0.221
+0.63%
$ 174.64 million $ 1,063
Jul 5, 7 PM $ 0.221
+0.00%
$ 174.53 million $ 961
Jul 5, 6 PM $ 0.221
+0.00%
$ 174.51 million $ 920
Jul 5, 4 PM $ 0.221
+0.00%
$ 174.46 million $ 1,248
Jul 5, 3 PM $ 0.221
+0.00%
$ 174.83 million $ 1,439
Jul 5, 2 PM $ 0.221
-0.08%
$ 174.37 million $ 1,438
Jul 5, 1 PM $ 0.22
+0.00%
$ 174.18 million $ 1,336
Jul 5, 12 PM $ 0.22
+0.43%
$ 174.36 million $ 1,298
Jul 5, 10 AM $ 0.22
+0.00%
$ 173.9 million $ 1,614
Jul 5, 9 AM $ 0.22
+0.00%
$ 174.23 million $ 1,619
Jul 5, 8 AM $ 0.22
+0.18%
$ 174.28 million $ 1,620
Jul 5, 7 AM $ 0.22
+0.05%
$ 173.87 million $ 1,614
Jul 5, 6 AM $ 0.22
-0.01%
$ 173.78 million $ 1,473
Jul 5, 5 AM $ 0.22
-0.09%
$ 173.84 million $ 1,556
Jul 5, 4 AM $ 0.218
+0.00%
$ 172.37 million $ 1,483
Jul 5, 2 AM $ 0.22
-0.05%
$ 173.78 million $ 1,465
Jul 5, 1 AM $ 0.22
-0.04%
$ 173.83 million $ 1,388
Jul 5, 12 AM $ 0.22
-0.04%
$ 173.89 million $ 1,360
Jul 4, 10 PM $ 0.22
+0.00%
$ 173.84 million $ 1,517
Jul 4, 9 PM $ 0.22
+0.09%
$ 173.84 million $ 1,668
Jul 4, 6 PM $ 0.22
+0.00%
$ 174.2 million $ 1,799
Jul 4, 5 PM $ 0.22
-0.01%
$ 174.06 million $ 1,779
Jul 4, 4 PM $ 0.22
-0.01%
$ 174.26 million $ 1,575
Jul 4, 3 PM $ 0.22
-0.24%
$ 174.31 million $ 1,542
Jul 4, 2 PM $ 0.22
+0.00%
$ 174.21 million $ 670
Jul 4, 1 PM $ 0.22
+0.10%
$ 174.34 million $ 679
Jul 4, 12 PM $ 0.22
+0.00%
$ 173.96 million $ 673
Jul 4, 8 AM $ 0.22
+0.00%
$ 173.74 million $ 863
Jul 4, 7 AM $ 0.219
+0.00%
$ 173.54 million $ 826
Jul 4, 6 AM $ 0.22
+0.12%
$ 174.02 million $ 791
Jul 4, 5 AM $ 0.22
-0.22%
$ 174.12 million $ 730