APX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.221
-0.03%
$ 174.72 million $ 2,192
May 26, 12 AM $ 0.221
+0.07%
$ 174.7 million $ 2,072
May 25, 10 PM $ 0.221
+0.01%
$ 174.58 million $ 2,121
May 25, 9 PM $ 0.221
+0.22%
$ 174.56 million $ 1,980
May 25, 6 PM $ 0.221
+0.00%
$ 174.62 million $ 2,057
May 25, 5 PM $ 0.221
+0.04%
$ 174.64 million $ 2,034
May 25, 4 PM $ 0.221
+0.00%
$ 174.61 million $ 1,825
May 25, 3 PM $ 0.221
+0.03%
$ 174.59 million $ 1,789
May 25, 2 PM $ 0.221
-0.47%
$ 174.49 million $ 1,661
May 25, 1 PM $ 0.222
+0.00%
$ 175.25 million $ 1,380
May 25, 12 PM $ 0.222
-0.36%
$ 175.24 million $ 1,342
May 25, 10 AM $ 0.222
+0.00%
$ 175.27 million $ 1,141
May 25, 9 AM $ 0.222
-0.04%
$ 175.27 million $ 1,131
May 25, 8 AM $ 0.222
+0.20%
$ 175.29 million $ 1,138
May 25, 7 AM $ 0.223
+0.00%
$ 176.31 million $ 958
May 25, 6 AM $ 0.222
+0.00%
$ 175.28 million $ 917
May 25, 5 AM $ 0.222
+0.00%
$ 175.29 million $ 916
May 25, 4 AM $ 0.223
+0.22%
$ 176.03 million $ 875
May 25, 3 AM $ 0.221
+0.01%
$ 174.93 million $ 675
May 25, 12 AM $ 0.222
-0.34%
$ 175.59 million $ 568
May 24, 11 PM $ 0.222
+0.06%
$ 175.78 million $ 562
May 24, 9 PM $ 0.221
+0.05%
$ 174.82 million $ 577
May 24, 8 PM $ 0.221
-0.02%
$ 174.86 million $ 899
May 24, 2 PM $ 0.221
-0.44%
$ 174.92 million $ 1,442
May 24, 11 AM $ 0.222
+0.00%
$ 175.44 million $ 1,377
May 24, 10 AM $ 0.222
+0.00%
$ 175.8 million $ 1,332
May 24, 9 AM $ 0.222
-0.12%
$ 175.29 million $ 1,306
May 24, 3 AM $ 0.223
-0.01%
$ 176.05 million $ 1,966
May 24, 1 AM $ 0.222
+0.41%
$ 175.32 million $ 1,958
May 24, 12 AM $ 0.221
+0.00%
$ 174.63 million $ 1,857
May 23, 11 PM $ 0.221
-0.14%
$ 174.61 million $ 1,861
May 23, 10 PM $ 0.221
-0.02%
$ 174.76 million $ 1,761
May 23, 9 PM $ 0.221
-0.27%
$ 174.83 million $ 1,780
May 23, 8 PM $ 0.222
+0.29%
$ 175.42 million $ 1,643
May 23, 7 PM $ 0.222
+0.03%
$ 175.43 million $ 1,427
May 23, 6 PM $ 0.222
-0.47%
$ 175.26 million $ 1,651
May 23, 4 PM $ 0.222
-0.03%
$ 175.31 million $ 1,662
May 23, 3 PM $ 0.222
-0.07%
$ 175.36 million $ 1,611
May 23, 2 PM $ 0.222
+0.10%
$ 175.54 million $ 1,452
May 23, 12 PM $ 0.222
+0.00%
$ 175.21 million $ 1,543
May 23, 10 AM $ 0.221
+0.00%
$ 175.06 million $ 1,577
May 23, 9 AM $ 0.221
+0.05%
$ 175.06 million $ 1,611
May 23, 8 AM $ 0.221
+0.00%
$ 175.07 million $ 1,592
May 23, 7 AM $ 0.221
+0.30%
$ 175.11 million $ 1,334
May 23, 5 AM $ 0.221
-0.22%
$ 174.72 million $ 1,102
May 23, 12 AM $ 0.221
+0.00%
$ 174.79 million $ 955
May 22, 11 PM $ 0.221
+0.00%
$ 174.92 million $ 955
May 22, 10 PM $ 0.221
-0.21%
$ 174.89 million $ 956
May 22, 9 PM $ 0.222
+0.09%
$ 175.26 million $ 926
May 22, 8 PM $ 0.221
+0.10%
$ 175.01 million $ 866