APX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.228
+0.00%
$ 180.53 million $ 503
Mar 17, 3 PM $ 0.228
+0.00%
$ 180.52 million $ 525
Mar 17, 1 PM $ 0.229
+0.04%
$ 180.6 million $ 572
Mar 17, 12 PM $ 0.228
+0.00%
$ 180.53 million $ 585
Mar 17, 11 AM $ 0.228
+0.00%
$ 180.53 million $ 511
Mar 17, 10 AM $ 0.228
+0.00%
$ 180.54 million $ 490
Mar 17, 4 AM $ 0.228
+0.00%
$ 180.54 million $ 236
Mar 17, 3 AM $ 0.228
+0.00%
$ 180.55 million $ 149
Mar 17, 2 AM $ 0.23
+0.85%
$ 182.1 million $ 2,532
Mar 17, 1 AM $ 0.228
+0.00%
$ 180.56 million $ 2,525
Mar 16, 11 PM $ 0.231
+0.00%
$ 182.23 million $ 2,488
Mar 16, 10 PM $ 0.228
+0.00%
$ 180.56 million $ 2,465
Mar 16, 7 PM $ 0.228
+0.00%
$ 180.55 million $ 2,382
Mar 16, 6 PM $ 0.228
+0.00%
$ 180.55 million $ 2,363
Mar 16, 5 PM $ 0.228
+0.00%
$ 180.54 million $ 2,335
Mar 16, 3 PM $ 0.228
+0.00%
$ 180.54 million $ 2,332
Mar 16, 2 PM $ 0.228
-0.01%
$ 180.54 million $ 2,314
Mar 16, 9 AM $ 0.228
-0.12%
$ 180.55 million $ 2,205
Mar 16, 8 AM $ 0.229
+0.00%
$ 180.77 million $ 415
Mar 16, 3 AM $ 0.229
+0.01%
$ 180.77 million $ 350
Mar 16, 2 AM $ 0.229
+0.00%
$ 180.76 million $ 4,249
Mar 16, 1 AM $ 0.229
+0.00%
$ 180.76 million $ 4,236
Mar 16, 12 AM $ 0.229
+0.00%
$ 180.76 million $ 4,227
Mar 15, 11 PM $ 0.229
+0.00%
$ 180.76 million $ 4,224
Mar 15, 10 PM $ 0.229
+0.01%
$ 180.76 million $ 4,176
Mar 15, 9 PM $ 0.229
+0.00%
$ 180.73 million $ 4,274
Mar 15, 8 PM $ 0.229
+0.00%
$ 180.72 million $ 4,232
Mar 15, 7 PM $ 0.229
+0.00%
$ 180.72 million $ 4,232
Mar 15, 2 PM $ 0.229
+0.00%
$ 180.73 million $ 3,897
Mar 15, 1 PM $ 0.229
+0.00%
$ 180.73 million $ 3,895
Mar 15, 12 PM $ 0.229
+0.00%
$ 180.73 million $ 3,838
Mar 15, 9 AM $ 0.229
+0.00%
$ 180.73 million $ 172
Mar 15, 8 AM $ 0.229
+0.00%
$ 180.72 million $ 106
Mar 15, 7 AM $ 0.229
+0.00%
$ 180.72 million $ 64
Mar 15, 3 AM $ 0.229
+0.00%
$ 180.72 million $ 2,989
Mar 15, 2 AM $ 0.229
+0.00%
$ 180.71 million $ 2,967
Mar 14, 4 PM $ 0.226
+0.00%
$ 178.87 million $ 2,868
Mar 14, 11 AM $ 0.229
+0.00%
$ 180.72 million $ 2,867
Mar 14, 10 AM $ 0.229
+0.00%
$ 180.72 million $ 2,864
Mar 14, 6 AM $ 0.229
+0.00%
$ 180.72 million $ 2,833
Mar 14, 5 AM $ 0.229
+0.00%
$ 180.73 million $ 2,812
Mar 14, 1 AM $ 0.229
+0.00%
$ -- $ 2,788
Mar 14, 12 AM $ 0.229
+0.00%
$ 180.73 million $ 2,771
Mar 13, 6 PM $ 0.229
+0.00%
$ 180.73 million $ 2,757
Mar 13, 5 PM $ 0.229
+0.00%
$ 180.74 million $ 2,723
Mar 13, 4 PM $ 0.229
+0.00%
$ 180.74 million $ 2,656
Mar 13, 3 PM $ 0.229
-0.01%
$ 180.75 million $ 2,597
Mar 13, 2 PM $ 0.229
+0.00%
$ 181.02 million $ 355
Mar 13, 1 PM $ 0.229
+0.01%
$ 181.03 million $ 270
Mar 13, 12 PM $ 0.229
+0.00%
$ 181.02 million $ 206