Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.217
+0.02%
$171.9 million $1,786
Sep 10, 7 AM $0.217
+0.15%
$171.87 million $1,779
Sep 10, 5 AM $0.218
+0.00%
$172.21 million $1,695
Sep 10, 3 AM $0.218
-0.09%
$172.58 million $1,697
Sep 10, 2 AM $0.219
+0.37%
$172.83 million $1,697
Sep 10, 1 AM $0.217
+0.00%
$171.65 million $1,676
Sep 10, 12 AM $0.218
+0.00%
$172.37 million $1,674
Sep 9, 10 PM $0.217
-0.02%
$171.62 million $1,656
Sep 9, 9 PM $0.217
-0.05%
$171.58 million $1,345
Sep 9, 8 PM $0.217
+0.09%
$171.73 million $1,098
Sep 9, 7 PM $0.217
+0.00%
$171.73 million $983
Sep 9, 4 PM $0.218
+0.00%
$172.05 million $1,120
Sep 9, 3 PM $0.217
-0.01%
$171.75 million $1,181
Sep 9, 2 PM $0.217
-0.01%
$171.73 million $562
Sep 9, 1 PM $0.217
+0.00%
$171.78 million $432
Sep 9, 11 AM $0.217
+0.00%
$171.78 million $652
Sep 9, 10 AM $0.217
+0.00%
$171.66 million $334
Sep 9, 7 AM $0.218
-0.03%
$172.29 million $818
Sep 9, 5 AM $0.218
+0.00%
$172.5 million $565
Sep 9, 2 AM $0.218
+0.00%
$172.24 million $2,016
Sep 9, 1 AM $0.217
+0.00%
$171.89 million $2,011
Sep 8, 8 PM $0.218
+0.00%
$172.08 million $1,980
Sep 8, 6 PM $0.217
-0.17%
$171.9 million $1,949
Sep 8, 4 PM $0.218
+0.00%
$172.39 million $1,970
Sep 8, 3 PM $0.218
+0.01%
$172.39 million $1,972
Sep 8, 1 PM $0.217
-0.02%
$171.86 million $2,340
Sep 8, 12 PM $0.217
+0.00%
$171.9 million $2,092
Sep 8, 8 AM $0.218
-0.02%
$172.41 million $2,023
Sep 8, 7 AM $0.218
-0.03%
$172.34 million $1,902
Sep 8, 6 AM $0.218
+0.00%
$172.25 million $1,991
Sep 8, 5 AM $0.218
+0.07%
$172.47 million $1,992
Sep 8, 4 AM $0.218
-0.03%
$172.33 million $1,700
Sep 8, 3 AM $0.218
+0.00%
$172.31 million $1,611
Sep 8, 12 AM $0.218
+0.00%
$172.05 million $1,866
Sep 7, 11 PM $0.218
+0.00%
$172.07 million $1,188
Sep 7, 10 PM $0.218
-0.07%
$172.08 million $441
Sep 7, 8 PM $0.218
+0.00%
$172.52 million $1,288
Sep 7, 6 PM $0.218
-0.17%
$172.41 million $1,309
Sep 7, 4 PM $0.218
+0.23%
$172.29 million $1,318
Sep 7, 3 PM $0.217
-0.01%
$171.9 million $1,268
Sep 7, 2 PM $0.217
+0.00%
$171.94 million $754
Sep 7, 1 PM $0.218
-0.06%
$172.23 million $1,165
Sep 7, 12 PM $0.218
+0.09%
$172.33 million $1,218
Sep 7, 11 AM $0.218
+0.01%
$172.19 million $1,210
Sep 7, 10 AM $0.218
+0.14%
$172.04 million $1,203
Sep 7, 7 AM $0.217
+0.02%
$171.95 million $1,194
Sep 7, 6 AM $0.217
-0.12%
$171.96 million $1,278
Sep 7, 4 AM $0.217
-0.09%
$171.94 million $1,296
Sep 7, 3 AM $0.217
+0.00%
$171.96 million $1,271
Sep 7, 2 AM $0.217
+0.00%
$171.85 million $1,317