Coinranking
APX Historical Data
APX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2025 | $0.0781 | +15.31% | ||
| Aug 30, 2025 | $0.0675 | +0.12% | ||
| Aug 29, 2025 | $0.0675 | -0.93% | ||
| Aug 28, 2025 | $0.068 | +2.34% | ||
| Aug 27, 2025 | $0.0666 | -0.32% | ||
| Aug 26, 2025 | $0.0678 | +0.56% | ||
| Aug 25, 2025 | $0.0677 | -2.58% | ||
| Aug 24, 2025 | $0.0695 | -2.94% | ||
| Aug 23, 2025 | $0.0716 | -0.83% | ||
| Aug 22, 2025 | $0.0719 | +2.95% | ||
| Aug 21, 2025 | $0.07 | -2.36% | ||
| Aug 20, 2025 | $0.072 | +0.39% | ||
| Aug 19, 2025 | $0.0722 | -2.23% | ||
| Aug 18, 2025 | $0.0739 | -4.63% | ||
| Aug 17, 2025 | $0.0775 | -0.26% | ||
| Aug 16, 2025 | $0.0777 | +0.51% | ||
| Aug 15, 2025 | $0.0773 | -1.14% | ||
| Aug 14, 2025 | $0.0782 | -3.68% | ||
| Aug 13, 2025 | $0.0812 | -0.58% | ||
| Aug 12, 2025 | $0.0817 | -2.53% | ||
| Aug 11, 2025 | $0.0839 | -1.05% | ||
| Aug 10, 2025 | $0.0848 | +0.31% | ||
| Aug 9, 2025 | $0.0845 | +0.80% | ||
| Aug 8, 2025 | $0.0839 | +2.91% | ||
| Aug 7, 2025 | $0.0815 | -0.72% | ||
| Aug 6, 2025 | $0.0821 | +1.10% | ||
| Aug 5, 2025 | $0.0812 | -4.10% | ||
| Aug 4, 2025 | $0.0846 | +1.95% | ||
| Aug 3, 2025 | $0.0832 | -91.96% | ||
| Aug 2, 2025 | $0.601 | +539.17% | ||
| Aug 1, 2025 | $0.129 | +49.51% | ||
| Jul 31, 2025 | $0.0863 | -5.08% | ||
| Jul 30, 2025 | $0.0909 | +1.51% | ||
| Jul 29, 2025 | $0.0895 | -3.09% | ||
| Jul 28, 2025 | $0.0924 | -5.63% | ||
| Jul 27, 2025 | $0.0979 | +8.89% | ||
| Jul 26, 2025 | $0.0899 | +0.88% | ||
| Jul 25, 2025 | $0.0891 | +0.92% | ||
| Jul 24, 2025 | $0.0883 | -0.49% | ||
| Jul 23, 2025 | $0.0887 | -2.24% | ||
| Jul 22, 2025 | $0.0908 | -2.58% | ||
| Jul 21, 2025 | $0.0932 | +1.54% | ||
| Jul 20, 2025 | $0.0918 | +4.35% | ||
| Jul 19, 2025 | $0.0879 | +4.85% | ||
| Jul 18, 2025 | $0.0839 | +8.45% | ||
| Jul 17, 2025 | $0.0773 | +0.72% | ||
| Jul 16, 2025 | $0.0768 | -0.85% | ||
| Jul 15, 2025 | $0.0774 | +0.26% | ||
| Jul 14, 2025 | $0.0772 | +0.00% | ||
| Jul 13, 2025 | $0.0772 | +0.18% | ||