APX Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.229
+0.00%
$ 181.02 million $ 355
Mar 13, 1 PM $ 0.229
+0.01%
$ 181.03 million $ 270
Mar 13, 12 PM $ 0.229
+0.00%
$ 181.02 million $ 206
Mar 13, 8 AM $ 0.229
+0.00%
$ 181 million $ 112
Mar 13, 5 AM $ 0.229
+0.00%
$ 181 million $ 62
Mar 13, 4 AM $ 0.231
+0.00%
$ 182.92 million $ 1,257
Mar 13, 1 AM $ 0.229
+0.00%
$ 181.02 million $ 1,104
Mar 13, 12 AM $ 0.229
+0.01%
$ 181.02 million $ 1,058
Mar 12, 11 PM $ 0.229
+0.00%
$ 181.01 million $ 934
Mar 12, 7 PM $ 0.229
+0.00%
$ 181 million $ 914
Mar 12, 2 PM $ 0.229
-0.01%
$ 181 million $ 898
Mar 12, 12 PM $ 0.229
+0.00%
$ 181.01 million $ 767
Mar 12, 11 AM $ 0.229
+0.00%
$ 181 million $ 718
Mar 12, 10 AM $ 0.229
+0.00%
$ 181 million $ 677
Mar 12, 4 AM $ 0.229
+0.00%
$ 181 million $ 589
Mar 12, 2 AM $ 0.229
+0.00%
$ 181.01 million $ 566
Mar 12, 1 AM $ 0.229
+0.00%
$ 181.02 million $ 488
Mar 11, 7 PM $ 0.229
+0.00%
$ 181.02 million $ 451
Mar 11, 5 PM $ 0.229
+0.01%
$ 181.02 million $ 423
Mar 11, 3 PM $ 0.229
+0.00%
$ 181.01 million $ 280
Mar 11, 1 PM $ 0.229
+0.01%
$ 181.01 million $ 238
Mar 11, 11 AM $ 0.229
+0.00%
$ 180.99 million $ 44
Mar 11, 6 AM $ 0.229
+0.00%
$ 180.99 million $ 25
Mar 11, 5 AM $ 0.229
+0.00%
$ 180.99 million $ 3
Mar 11, 2 AM $ 0.229
+0.00%
$ 181 million $ 785
Mar 11, 12 AM $ 0.229
+0.00%
$ 181 million $ 773
Mar 10, 11 PM $ 0.229
+0.00%
$ 181 million $ 773
Mar 10, 10 PM $ 0.229
+0.00%
$ 181 million $ 773
Mar 10, 7 PM $ 0.229
+0.00%
$ 181 million $ 749
Mar 10, 6 PM $ 0.229
+0.00%
$ 181 million $ 738
Mar 10, 5 PM $ 0.229
+0.00%
$ 181.01 million $ 649
Mar 10, 2 PM $ 0.229
+0.00%
$ 181.01 million $ 562
Mar 10, 1 PM $ 0.229
+0.00%
$ 181.01 million $ 442
Mar 10, 11 AM $ 0.229
+0.00%
$ 181.01 million $ 418
Mar 10, 10 AM $ 0.229
+0.00%
$ 181.06 million $ 0
Mar 10, 9 AM $ 0.229
+0.00%
$ 181.06 million $ 0
Mar 10, 6 AM $ 0.229
+0.01%
$ 181.06 million $ 204
Mar 10, 5 AM $ 0.229
+0.00%
$ 181.05 million $ 82
Mar 10, 2 AM $ 0.229
+0.00%
$ 181.05 million $ 1,107
Mar 9, 11 PM $ 0.229
+0.00%
$ 181.04 million $ 1,043
Mar 9, 7 PM $ 0.229
+0.00%
$ 181.04 million $ 985
Mar 9, 4 PM $ 0.229
+0.00%
$ 181.04 million $ 965
Mar 9, 3 PM $ 0.229
+0.00%
$ 181.03 million $ 903
Mar 9, 1 PM $ 0.229
+0.01%
$ 181.03 million $ 891
Mar 9, 12 PM $ 0.229
+19.02%
$ 181.01 million $ 771
Mar 9, 9 AM $ 0.229
+0.00%
$ 181 million $ 709
Mar 9, 8 AM $ 0.229
+0.00%
$ 181 million $ 652
Mar 9, 7 AM $ 0.229
-0.01%
$ 181 million $ 627
Mar 9, 6 AM $ 0.229
+0.00%
$ 181.01 million $ 531
Mar 9, 5 AM $ 0.229
+0.00%
$ 181.04 million $ 322