Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APX Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.217
-0.18%
$171.86 million $1,364
Sep 7, 12 AM $0.219
+0.00%
$172.85 million $1,103
Sep 6, 9 PM $0.218
-0.14%
$172.55 million $1,254
Sep 6, 8 PM $0.219
+0.04%
$172.82 million $1,152
Sep 6, 7 PM $0.219
-0.01%
$172.86 million $1,168
Sep 6, 6 PM $0.219
+0.01%
$172.85 million $1,159
Sep 6, 4 PM $0.219
+0.10%
$172.92 million $1,432
Sep 6, 3 PM $0.218
+0.20%
$172.26 million $1,449
Sep 6, 2 PM $0.217
-0.03%
$171.9 million $1,435
Sep 6, 1 PM $0.217
-0.03%
$171.88 million $1,185
Sep 6, 12 PM $0.218
+0.00%
$172.24 million $1,988
Sep 6, 8 AM $0.218
+0.03%
$172.03 million $2,184
Sep 6, 7 AM $0.217
-0.02%
$171.92 million $2,444
Sep 6, 6 AM $0.218
+0.00%
$172.16 million $2,753
Sep 6, 4 AM $0.218
+0.00%
$172.23 million $2,796
Sep 6, 3 AM $0.218
+0.00%
$172.08 million $2,811
Sep 6, 2 AM $0.218
+0.09%
$172.08 million $2,783
Sep 6, 1 AM $0.217
-0.22%
$171.85 million $2,706
Sep 6, 12 AM $0.218
+0.00%
$172.19 million $2,789
Sep 5, 11 PM $0.218
+0.06%
$172.13 million $2,793
Sep 5, 10 PM $0.217
-0.24%
$171.59 million $2,648
Sep 5, 9 PM $0.218
+0.00%
$172.25 million $2,622
Sep 5, 8 PM $0.217
-0.13%
$171.98 million $2,597
Sep 5, 7 PM $0.218
-0.35%
$172.21 million $2,587
Sep 5, 6 PM $0.218
+0.00%
$172.59 million $2,606
Sep 5, 5 PM $0.218
-0.16%
$172.46 million $2,603
Sep 5, 4 PM $0.219
+0.27%
$172.82 million $2,420
Sep 5, 3 PM $0.218
-0.31%
$172.29 million $2,397
Sep 5, 2 PM $0.219
+0.41%
$172.85 million $2,380
Sep 5, 1 PM $0.218
-0.36%
$172.09 million $2,312
Sep 5, 12 PM $0.218
+0.15%
$172.58 million $2,225
Sep 5, 11 AM $0.217
-0.57%
$171.89 million $2,055
Sep 5, 10 AM $0.218
-0.14%
$172.52 million $1,888
Sep 5, 9 AM $0.218
+0.10%
$172.74 million $1,811
Sep 5, 8 AM $0.218
+0.04%
$172.71 million $1,745
Sep 5, 7 AM $0.218
+0.06%
$172.76 million $1,384
Sep 5, 6 AM $0.218
+0.16%
$172.71 million $1,171
Sep 5, 5 AM $0.218
-0.04%
$172.7 million $1,072
Sep 5, 4 AM $0.218
+0.00%
$172.56 million $1,086
Sep 5, 3 AM $0.218
-0.10%
$172.55 million $1,079
Sep 5, 2 AM $0.218
-0.01%
$172.62 million $1,049
Sep 5, 1 AM $0.218
+0.07%
$172.59 million $1,051
Sep 5, 12 AM $0.218
-0.08%
$172.55 million $1,091
Sep 4, 11 PM $0.218
+0.12%
$172.66 million $1,115
Sep 4, 10 PM $0.218
-0.08%
$172.42 million $1,111
Sep 4, 9 PM $0.218
+0.00%
$172.79 million $8,213
Sep 4, 7 PM $0.218
+0.00%
$172.22 million $8,212
Sep 4, 5 PM $0.218
+0.00%
$172.18 million $8,276
Sep 4, 4 PM $0.218
-0.50%
$172.22 million $8,270
Sep 4, 2 PM $0.218
-0.04%
$172.08 million $8,417