APX Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.22
-0.22%
$ 174.12 million $ 730
Jul 4, 4 AM $ 0.221
-0.84%
$ 174.77 million $ 731
Jul 4, 1 AM $ 0.22
-0.42%
$ 174.19 million $ 741
Jul 4, 12 AM $ 0.221
-0.01%
$ 174.59 million $ 742
Jul 3, 11 PM $ 0.221
-0.03%
$ 174.61 million $ 733
Jul 3, 10 PM $ 0.221
+0.19%
$ 174.67 million $ 653
Jul 3, 9 PM $ 0.221
-0.06%
$ 174.49 million $ 640
Jul 3, 8 PM $ 0.221
+0.05%
$ 174.62 million $ 596
Jul 3, 7 PM $ 0.221
-0.04%
$ 174.58 million $ 483
Jul 3, 2 PM $ 0.22
+0.00%
$ 174.02 million $ 676
Jul 3, 1 PM $ 0.221
+0.00%
$ 174.47 million $ 799
Jul 3, 12 PM $ 0.221
+0.00%
$ 174.81 million $ 849
Jul 3, 11 AM $ 0.221
-0.01%
$ 174.48 million $ 941
Jul 3, 10 AM $ 0.221
-0.47%
$ 174.43 million $ 1,013
Jul 3, 5 AM $ 0.221
+0.00%
$ 174.97 million $ 1,115
Jul 3, 1 AM $ 0.22
+0.00%
$ 173.92 million $ 1,210
Jul 3, 12 AM $ 0.22
+0.00%
$ 174.01 million $ 1,245
Jul 2, 11 PM $ 0.22
+0.01%
$ 173.77 million $ 1,471
Jul 2, 10 PM $ 0.22
+0.20%
$ 173.7 million $ 1,593
Jul 2, 8 PM $ 0.22
+0.06%
$ 173.72 million $ 1,605
Jul 2, 7 PM $ 0.22
-0.02%
$ 173.77 million $ 1,561
Jul 2, 4 PM $ 0.22
-0.13%
$ 173.79 million $ 1,508
Jul 2, 2 PM $ 0.22
-0.31%
$ 173.79 million $ 1,603
Jul 2, 1 PM $ 0.22
-0.04%
$ 174.31 million $ 1,640
Jul 2, 12 PM $ 0.221
+0.00%
$ 174.47 million $ 1,584
Jul 2, 11 AM $ 0.221
-0.03%
$ 174.42 million $ 1,545
Jul 2, 10 AM $ 0.221
+0.02%
$ 174.51 million $ 1,558
Jul 2, 9 AM $ 0.221
+0.00%
$ 174.41 million $ 1,576
Jul 2, 7 AM $ 0.22
+0.00%
$ 173.76 million $ 1,572
Jul 2, 6 AM $ 0.22
-0.12%
$ 173.75 million $ 1,540
Jul 2, 5 AM $ 0.22
-0.09%
$ 173.96 million $ 1,556
Jul 2, 4 AM $ 0.22
-0.15%
$ 174.03 million $ 1,518
Jul 2, 3 AM $ 0.22
-0.11%
$ 174.28 million $ 1,481
Jul 2, 12 AM $ 0.22
+0.06%
$ 173.72 million $ 1,680
Jul 1, 11 PM $ 0.22
-0.08%
$ 173.72 million $ 1,523
Jul 1, 10 PM $ 0.22
-0.33%
$ 173.9 million $ 1,429
Jul 1, 9 PM $ 0.221
+0.06%
$ 174.51 million $ 1,305
Jul 1, 6 PM $ 0.22
+0.00%
$ -- $ 1,256
Jul 1, 5 PM $ 0.22
+0.00%
$ 173.99 million $ 1,256
Jul 1, 4 PM $ 0.22
+0.00%
$ 174.06 million $ 1,184
Jul 1, 3 PM $ 0.22
-0.03%
$ 174 million $ 1,110
Jul 1, 2 PM $ 0.22
+0.16%
$ 174.3 million $ 1,222
Jul 1, 1 PM $ 0.22
-0.08%
$ 174.29 million $ 1,172
Jul 1, 11 AM $ 0.22
+0.05%
$ 173.9 million $ 1,300
Jul 1, 10 AM $ 0.22
+0.01%
$ 173.85 million $ 1,154
Jul 1, 8 AM $ 0.22
-0.03%
$ 173.91 million $ 1,197
Jul 1, 7 AM $ 0.22
-0.01%
$ 173.97 million $ 1,188
Jul 1, 6 AM $ 0.22
-0.30%
$ 173.97 million $ 1,156
Jul 1, 4 AM $ 0.221
+0.00%
$ 174.38 million $ 1,223
Jul 1, 3 AM $ 0.221
+0.05%
$ 174.43 million $ 1,223