Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.216
+0.00%
$170.68 million $946
Yesterday $0.217
+0.35%
$171.31 million $245
Oct 3, 2026 $0.216
-0.31%
$170.97 million $1,075
Oct 2, 2026 $0.216
-0.25%
$170.97 million $2,329
Oct 1, 2026 $0.216
+0.00%
$171.05 million $468
Sep 30, 2026 $0.216
-0.27%
$171.01 million $1,284
Sep 29, 2026 $0.217
+0.44%
$171.52 million $1,036
Sep 28, 2026 $0.216
-0.14%
$170.93 million $2,530
Sep 27, 2026 $0.216
+1.61%
$171.12 million $1,288
Sep 26, 2026 $0.217
-0.13%
$171.34 million $391
Sep 25, 2026 $0.217
-0.01%
$171.43 million $543
Sep 24, 2026 $0.216
-0.20%
$171.19 million $1,171
Sep 23, 2026 $0.217
-0.04%
$171.85 million $1,571
Sep 22, 2026 $0.217
+0.00%
$171.32 million $1,228
Sep 21, 2026 $0.218
+0.18%
$172.11 million $2,063
Sep 20, 2026 $0.217
+0.19%
$171.82 million $2,241
Sep 19, 2026 $0.217
+0.04%
$171.49 million $689
Sep 18, 2026 $0.217
-0.01%
$171.77 million $1,596
Sep 17, 2026 $0.217
-0.15%
$171.8 million $518
Sep 16, 2026 $0.218
+0.03%
$172.07 million $816
Sep 15, 2026 $0.217
+0.25%
$171.74 million $1,154
Sep 14, 2026 $0.217
-0.29%
$171.3 million $661
Sep 13, 2026 $0.217
-0.12%
$171.49 million $502
Sep 12, 2026 $0.217
-0.30%
$171.61 million $1,309
Sep 11, 2026 $0.217
-0.04%
$171.91 million $2,289
Sep 10, 2026 $0.217
-0.48%
$171.54 million $760
Sep 9, 2026 $0.217
-0.15%
$171.62 million $1,656
Sep 8, 2026 $0.218
+0.02%
$172.08 million $1,980
Sep 7, 2026 $0.218
-0.45%
$172.07 million $1,188
Sep 6, 2026 $0.218
+0.21%
$172.55 million $1,254
Sep 5, 2026 $0.218
-0.32%
$172.13 million $2,793
Sep 4, 2026 $0.218
+0.23%
$172.66 million $1,115
Sep 3, 2026 $0.219
-0.32%
$172.95 million $1,685
Sep 2, 2026 $0.219
-0.28%
$173.08 million $776
Sep 1, 2026 $0.219
-0.03%
$172.91 million $695
Aug 31, 2026 $0.219
+0.01%
$172.96 million $449
Aug 30, 2026 $0.219
-0.01%
$172.94 million $430
Aug 29, 2026 $0.219
+0.00%
$172.96 million $258
Aug 28, 2026 $0.218
-0.49%
$172.18 million $758
Aug 27, 2026 $0.219
+0.01%
$173.03 million $285
Aug 26, 2026 $0.219
+0.00%
$173.02 million $383
Aug 25, 2026 $0.219
-0.02%
$173.02 million $824
Aug 24, 2026 $0.219
-0.07%
$173.05 million $1,853
Aug 23, 2026 $0.219
+0.01%
$173.18 million $713
Aug 22, 2026 $0.219
-0.13%
$172.92 million $2,133
Aug 21, 2026 $0.219
-2.05%
$173.15 million $1,302
Aug 20, 2026 $0.219
+0.03%
$173.07 million $867
Aug 19, 2026 $0.219
-0.14%
$173.03 million $637
Aug 18, 2026 $0.219
--%
$172.97 million $279
Aug 17, 2026 $0
-100.00%
$-- $0
Download