Coinranking
APX Historical Data
APX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.217 | +0.08% | ||
| Sep 21 | $0.216 | -0.40% | ||
| Sep 14 | $0.217 | +0.01% | ||
| Sep 7 | $0.217 | -0.71% | ||
| Aug 31 | $0.218 | -0.23% | ||
| Aug 24 | $0.219 | -0.14% | ||
| Aug 17 | $0.219 | -0.03% | ||
| Aug 10 | $0.0565 | -74.20% | ||
| Aug 3 | $0.219 | -0.78% | ||
| Jul 27 | $0.221 | +175.02% | ||
| Jul 20 | $0.171 | +812.77Q% | ||
| Jul 13 | $0.0₁₆2 | -100.00% | ||
| Jul 6 | $0.218 | -0.80% | ||
| Jun 29 | $0.22 | +0.06% | ||
| Jun 22 | $0.22 | +0.01% | ||
| Jun 15 | $0.22 | -0.30% | ||
| Jun 8 | $0.22 | -0.15% | ||
| Jun 1 | $0.22 | -0.35% | ||
| May 25 | $0.222 | -0.47% | ||
| May 18 | $0.221 | -5.28% | ||
| May 11 | $0.22 | +6.26% | ||
| May 4 | $0.206 | -10.77% | ||
| Apr 27 | $0.235 | +2.82% | ||
| Apr 20 | $0.227 | -0.28% | ||
| Apr 13 | $0.227 | -2.20% | ||
| Apr 6 | $0.227 | -0.13% | ||
| Mar 30 | $0.228 | -0.09% | ||
| Mar 23 | $0.228 | -0.13% | ||
| Mar 16 | $0.228 | -0.21% | ||
| Mar 9 | $0.229 | -0.13% | ||
| Mar 2 | $0.229 | -0.38% | ||
| Feb 23 | $0.23 | -0.06% | ||
| Feb 16 | $0.23 | -0.02% | ||
| Feb 9 | $0.23 | -0.10% | ||
| Feb 2 | $0.231 | -2.96% | ||
| Jan 26 | $0.238 | -0.21% | ||
| Jan 19 | $0.238 | -1.46% | ||
| Jan 12 | $0.24 | -0.97% | ||
| Jan 5 | $0.242 | -0.20% | ||
| Dec 29 | $0.243 | -0.48% | ||
| Dec 22 | $0.244 | -0.48% | ||
| Dec 15 | $0.245 | -0.04% | ||
| Dec 8 | $0.248 | -0.14% | ||
| Dec 1 | $0.248 | -7.83% | ||
| Nov 24 | $0.267 | -5.82% | ||
| Nov 17 | $0.297 | -7.61% | ||
| Nov 10 | $0.288 | +2.31% | ||
| Nov 3 | $0.268 | -12.83% | ||
| Oct 27 | $0.241 | -79.94% | ||
| Oct 20 | $1.19 | -0.67% | ||
Previous Next