Coinranking
PAquarium Historical Data
PQT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2017 | $0.0445 | +0.00% | ||
| Nov 29, 2017 | $0.0582 | +0.00% | ||
| Nov 28, 2017 | $0.0578 | +0.00% | ||
| Nov 27, 2017 | $0.067 | +0.00% | ||
| Nov 26, 2017 | $0.0563 | +0.00% | ||
| Nov 25, 2017 | $0.0506 | +0.00% | ||
| Nov 24, 2017 | $0.0481 | +0.00% | ||
| Nov 23, 2017 | $0.0477 | +0.00% | ||
| Nov 22, 2017 | $0.0444 | +0.00% | ||
| Nov 21, 2017 | $0.049 | +0.00% | ||
| Nov 20, 2017 | $0.04 | +0.00% | ||
| Nov 19, 2017 | $0.0455 | +0.00% | ||
| Nov 18, 2017 | $0.05 | +0.00% | ||
| Nov 17, 2017 | $0.0591 | +0.00% | ||
| Nov 16, 2017 | $0.0401 | +0.00% | ||
| Nov 15, 2017 | $0.0491 | +0.00% | ||
| Nov 14, 2017 | $0.0615 | +0.00% | ||
| Nov 13, 2017 | $0.0631 | +0.00% | ||
| Nov 12, 2017 | $0.07 | +0.00% | ||
| Nov 11, 2017 | $0.0637 | +0.00% | ||
| Nov 10, 2017 | $0.067 | +0.00% | ||
| Nov 9, 2017 | $0.067 | +0.00% | ||
| Nov 8, 2017 | $0.067 | +0.00% | ||
| Nov 7, 2017 | $0.0694 | +0.00% | ||
| Nov 1, 2017 | $0.0717 | +0.00% | ||
| Oct 31, 2017 | $0.072 | +0.00% | ||
| Oct 29, 2017 | $0.0722 | +0.00% | ||
| Oct 28, 2017 | $0.0722 | +0.00% | ||
| Oct 27, 2017 | $0.0719 | +0.00% | ||
| Oct 26, 2017 | $0.0723 | +0.00% | ||
| Oct 25, 2017 | $0.0723 | +0.00% | ||
| Oct 21, 2017 | $0.0738 | +0.00% | ||
| Oct 20, 2017 | $0.0738 | +0.00% | ||
| Oct 19, 2017 | $0.0723 | +0.00% | ||
| Oct 18, 2017 | $0.0728 | +0.00% | ||
| Oct 1, 2017 | $0.0717 | +0.00% | ||
| Sep 30, 2017 | $0.0723 | +0.00% | ||
| Sep 27, 2017 | $0.0889 | +0.00% | ||
| Sep 26, 2017 | $0.0889 | +0.00% | ||
| Sep 24, 2017 | $0.0671 | +0.00% | ||
| Sep 23, 2017 | $0.0671 | +0.00% | ||
| Sep 22, 2017 | $0.0671 | +0.00% | ||
| Sep 20, 2017 | $0.067 | +0.00% | ||
| Sep 19, 2017 | $0.067 | +0.00% | ||
| Sep 13, 2017 | $0.0949 | +0.00% | ||
| Sep 12, 2017 | $0.0978 | +0.00% | ||
| Sep 11, 2017 | $0.0989 | +0.00% | ||
| Sep 6, 2017 | $0.078 | +0.00% | ||
| Sep 5, 2017 | $0.0704 | +0.00% | ||
| Sep 4, 2017 | $0.056 | +0.00% | ||