PAquarium Historical Data

PQT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $ 0.07
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0733
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.088
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0881
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.158
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.113
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.104
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.088
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0752
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0953
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0871
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0486
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0558
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0458
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0558
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0558
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.04
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.056
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.05
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.056
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.068
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0697
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0687
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0698
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.055
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.03
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.055
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.046
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.045
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0402
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.067
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.067
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.106
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.03
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.12
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.12
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.19
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.28
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.28
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.185
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.298
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.17
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.185
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.2
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.2
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.25
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.22
+0.00%
$ -- $ 2,234
Download