STRATO Historical Data

STRATO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅139
+0.00%
$ -- $ 197,111
Today, at 7 AM $ 0.0₅148
+9.99%
$ -- $ 193,594
Today, at 6 AM $ 0.0₅133
+12.38%
$ -- $ 185,372
Today, at 5 AM $ 0.0₅122
+14.45%
$ -- $ 177,213
Today, at 4 AM $ 0.0₅104
-8.98%
$ -- $ 166,490
Today, at 3 AM $ 0.0₅117
+12.09%
$ -- $ 156,782
Today, at 2 AM $ 0.0₅101
-2.69%
$ -- $ 147,827
Today, at 1 AM $ 0.0₅101
+36.46%
$ -- $ 139,577
Today, at 12 AM $ 0.0₆77
-21.37%
$ -- $ 127,850
Yesterday, at 11 PM $ 0.0₆948
+20.43%
$ -- $ 118,292
Yesterday, at 10 PM $ 0.0₆767
-2.40%
$ -- $ 108,638
Yesterday, at 9 PM $ 0.0₆769
+30.74%
$ -- $ 100,855
Yesterday, at 8 PM $ 0.0₆604
-6.45%
$ -- $ 89,992
Yesterday, at 7 PM $ 0.0₆667
+25.05%
$ -- $ 82,191
Yesterday, at 6 PM $ 0.0₆517
-0.64%
$ -- $ 74,080
Yesterday, at 5 PM $ 0.0₆544
+56.83%
$ -- $ 65,964
Yesterday, at 4 PM $ 0.0₆36
-3.64%
$ -- $ 55,949
Download