FLUID Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0499
-0.28%
$ -- $ 5,211
Sep 20, 2024 $ 0.05
-0.04%
$ 499,749 $ 5,221
Sep 3, 2024 $ 0.0485
-3.67%
$ -- $ 3,176
Sep 2, 2024 $ 0.0503
+2.26%
$ 503,304 $ 3,240
Aug 25, 2024 $ 0.0547
-0.82%
$ -- $ 3,977
Aug 24, 2024 $ 0.0551
+0.46%
$ 550,969 $ 3,995
Aug 21, 2024 $ 0.0521
+1.60%
$ 520,887 $ 4,839
Aug 20, 2024 $ 0.0513
-0.25%
$ 513,080 $ 4,796
Aug 15, 2024 $ 0.0538
-0.79%
$ -- $ 4,621
Aug 14, 2024 $ 0.0543
+0.06%
$ 542,616 $ 4,661
Aug 4, 2024 $ 0.0607
+0.25%
$ -- $ 3,566
Aug 3, 2024 $ 0.0606
-4.45%
$ 606,054 $ 3,560
Aug 2, 2024 $ 0.0634
-1.26%
$ 634,087 $ 5,378
Jul 23, 2024 $ 0.075
+1.12%
$ -- $ 3,430
Jul 22, 2024 $ 0.0742
-2.36%
$ 741,618 $ 3,416
Jul 20, 2024 $ 0.0751
-0.52%
$ -- $ 9,180
Jul 19, 2024 $ 0.0755
+1.41%
$ 755,152 $ 12,979
Jul 6, 2024 $ 0.0686
+0.36%
$ -- $ 11,680
Jul 5, 2024 $ 0.0683
-6.68%
$ 683,323 $ 11,714
Jul 4, 2024 $ 0.0734
-3.83%
$ 733,694 $ 8,291
Jul 3, 2024 $ 0.0799
+0.00%
$ -- $ 992
Jun 24, 2024 $ 0.0822
-1.38%
$ -- $ 2,673
Jun 23, 2024 $ 0.0834
-2.54%
$ 833,520 $ 2,711
Jun 15, 2024 $ 0.0887
+2.36%
$ -- $ 20,239
Jun 14, 2024 $ 0.0867
-4.52%
$ 866,969 $ 26,037
Jun 13, 2024 $ 0.0908
-0.96%
$ 908,498 $ 2,183
Jun 12, 2024 $ 0.0962
+3.22%
$ 962,029 $ 10,363
Jun 11, 2024 $ 0.0932
-6.42%
$ 932,017 $ 10,032
Jun 10, 2024 $ 0.0996
-0.17%
$ 995,862 $ 4,542
Jun 2, 2024 $ 0.103
-1.43%
$ 1.03 million $ 2,137
Jun 1, 2024 $ 0.105
+0.39%
$ 1.05 million $ 2,163
May 30, 2024 $ 0.106
+1.29%
$ 1.06 million $ 5,824
May 29, 2024 $ 0.105
+0.22%
$ 1.05 million $ 5,757
May 28, 2024 $ 0.11
-1.10%
$ -- $ 20,711
May 27, 2024 $ 0.111
-7.32%
$ 1.11 million $ 57,672
May 26, 2024 $ 0.125
+2.22%
$ 1.25 million $ 7,120
May 25, 2024 $ 0.122
-1.86%
$ 1.22 million $ 9,606
May 24, 2024 $ 0.124
-2.20%
$ 1.24 million $ 2,440
May 23, 2024 $ 0.127
-1.95%
$ 1.27 million $ 9,184
May 22, 2024 $ 0.13
-15.99%
$ 1.3 million $ 75,923
May 21, 2024 $ 0.154
+1.19%
$ 1.54 million $ 12,113
May 18, 2024 $ 0.129
+0.64%
$ -- $ 2,697
May 17, 2024 $ 0.128
+0.27%
$ 1.28 million $ 2,680
May 16, 2024 $ 0.127
-0.58%
$ -- $ 4,485
May 15, 2024 $ 0.128
+5.29%
$ 1.28 million $ 4,506
May 12, 2024 $ 0.124
+0.17%
$ -- $ 2,330
May 11, 2024 $ 0.123
-10.87%
$ 1.23 million $ 46,157
May 10, 2024 $ 0.138
-0.05%
$ 1.38 million $ 3,157
May 2, 2024 $ 0.145
+0.50%
$ 1.45 million $ 5,698
May 1, 2024 $ 0.144
+0.77%
$ 1.45 million $ 12,448
Download