FLUID Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0499
+1.36%
$ -- $ 16,848
Aug 2024 $ 0.0547
-14.79%
$ -- $ 39,393
Jul 2024 $ 0.075
-6.23%
$ -- $ 61,683
Jun 2024 $ 0.0822
-21.36%
$ -- $ 83,080
May 2024 $ 0.106
-25.85%
$ -- $ 290,508
Apr 2024 $ 0.156
-42.46%
$ -- $ 283,375
Mar 2024 $ 0.271
-20.00%
$ 2.71 million $ 17.88 million
Feb 2024 $ 0.34
+88.36%
$ 3.4 million $ 4.95 million
Jan 2024 $ 0.18
-32.88%
$ 1.8 million $ 581,888
Dec 2023 $ 0.269
-2.63%
$ 2.69 million $ 1.74 million
Nov 2023 $ 0.276
-18.87%
$ 2.76 million $ 3.55 million
Oct 2023 $ 0.34
+31.46%
$ 3.4 million $ 2.37 million
Sep 2023 $ 0.259
-42.34%
$ 2.59 million $ 1.51 million
Download