FLUID Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0499
-0.22%
$ -- $ 10,432
Sep 2 $ 0.0485
-1.46%
$ -- $ 6,416
Aug 19 $ 0.0551
+7.11%
$ -- $ 13,630
Aug 12 $ 0.0538
-0.76%
$ -- $ 9,282
Jul 29 $ 0.0606
-5.63%
$ -- $ 8,938
Jul 22 $ 0.075
-1.30%
$ -- $ 6,846
Jul 15 $ 0.0751
+0.87%
$ -- $ 22,160
Jul 1 $ 0.0686
-14.25%
$ -- $ 32,677
Jun 24 $ 0.0822
-1.38%
$ -- $ 2,673
Jun 10 $ 0.0887
-11.04%
$ -- $ 73,395
May 27 $ 0.103
-13.69%
$ 1.03 million $ 94,265
May 20 $ 0.122
-19.89%
$ 1.25 million $ 109,267
May 13 $ 0.129
+6.31%
$ -- $ 14,367
May 6 $ 0.123
-10.92%
$ -- $ 49,313
Apr 29 $ 0.145
+1.41%
$ -- $ 18,146
Apr 22 $ 0.156
-2.13%
$ -- $ 11,171
Apr 15 $ 0.151
-10.89%
$ -- $ 56,667
Apr 8 $ 0.18
-12.18%
$ -- $ 22,796
Apr 1 $ 0.188
-30.70%
$ -- $ 192,740
Mar 25 $ 0.272
-4.98%
$ 2.71 million $ 56,641
Mar 18 $ 0.276
-52.99%
$ 2.86 million $ 3.58 million
Mar 11 $ 0.587
+3.22%
$ 5.87 million $ 5.2 million
Mar 4 $ 0.573
+3.58%
$ 5.69 million $ 7.22 million
Feb 26 $ 0.342
+12.48%
$ 3.42 million $ 801,073
Feb 19 $ 0.304
-8.90%
$ 3.04 million $ 3.48 million
Feb 12 $ 0.334
+93.00%
$ 3.34 million $ 612,426
Feb 5 $ 0.178
+8.05%
$ 1.73 million $ 24,911
Jan 29 $ 0.164
-8.17%
$ 1.64 million $ 63,531
Jan 22 $ 0.179
-13.95%
$ 1.79 million $ 85,455
Jan 15 $ 0.203
-17.53%
$ 2.08 million $ 84,129
Jan 8 $ 0.262
+9.35%
$ 2.47 million $ 163,126
Jan 1 $ 0.24
-10.82%
$ 2.36 million $ 142,154
Dec 25 $ 0.263
+2.80%
$ 2.69 million $ 327,123
Dec 18 $ 0.275
+9.79%
$ 2.56 million $ 264,092
Dec 11 $ 0.259
-22.65%
$ 2.5 million $ 159,160
Dec 4 $ 0.324
+8.16%
$ 3.34 million $ 785,495
Nov 27 $ 0.298
-13.62%
$ 2.98 million $ 342,504
Nov 20 $ 0.415
-28.00%
$ 3.45 million $ 560,673
Nov 13 $ 0.547
-1.58%
$ 5.76 million $ 1.08 million
Nov 6 $ 0.516
+32.08%
$ 5.56 million $ 989,094
Oct 30 $ 0.339
+24.67%
$ 3.9 million $ 409,639
Oct 23 $ 0.272
+6.29%
$ 2.72 million $ 734,893
Oct 16 $ 0.255
+28.18%
$ 2.55 million $ 215,271
Oct 9 $ 0.177
-34.25%
$ 1.99 million $ 405,559
Oct 2 $ 0.259
-18.54%
$ 2.69 million $ 604,542
Sep 25 $ 0.318
-29.14%
$ 3.18 million $ 1.62 million
Download