FLUID Historical Data

FLUID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.156
+0.79%
$ -- $ 5,609
Apr 24, 2024 $ 0.155
-2.94%
$ 1.55 million $ 5,562
Apr 19, 2024 $ 0.151
-3.93%
$ -- $ 17,472
Apr 18, 2024 $ 0.157
-4.01%
$ 1.57 million $ 37,025
Apr 17, 2024 $ 0.163
-3.41%
$ 1.63 million $ 2,171
Apr 12, 2024 $ 0.18
-7.63%
$ 1.8 million $ 3,240
Apr 11, 2024 $ 0.194
-0.76%
$ 1.94 million $ 5,759
Apr 10, 2024 $ 0.196
+0.83%
$ 1.96 million $ 2,603
Apr 9, 2024 $ 0.195
-5.09%
$ -- $ 3,335
Apr 8, 2024 $ 0.205
+0.44%
$ 2.05 million $ 7,859
Apr 6, 2024 $ 0.188
+1.69%
$ 1.88 million $ 5,438
Apr 5, 2024 $ 0.185
-19.00%
$ 1.85 million $ 94,402
Apr 4, 2024 $ 0.228
-3.38%
$ 2.28 million $ 40,477
Apr 3, 2024 $ 0.237
+1.31%
$ 2.37 million $ 5,027
Apr 2, 2024 $ 0.234
-1.10%
$ 2.34 million $ 3,554
Apr 1, 2024 $ 0.263
-2.89%
$ -- $ 43,842
Mar 31, 2024 $ 0.271
-0.30%
$ 2.71 million $ 47,868
Mar 30, 2024 $ 0.272
-1.05%
$ 2.72 million $ 5,393
Mar 29, 2024 $ 0.275
+0.51%
$ 2.75 million $ 5,002
Mar 27, 2024 $ 0.285
-2.00%
$ -- $ 18,756
Mar 26, 2024 $ 0.291
-1.03%
$ 2.91 million $ 22,824
Mar 25, 2024 $ 0.293
+2.48%
$ 2.93 million $ 4,667
Mar 24, 2024 $ 0.286
+1.93%
$ 2.86 million $ 3,261
Mar 22, 2024 $ 0.276
-52.99%
$ 2.76 million $ 4,745
Mar 21, 2024 $ 0.587
+0.00%
$ 5.87 million $ 893,669
Mar 20, 2024 $ 0.587
+0.00%
$ 5.87 million $ 893,669
Mar 19, 2024 $ 0.587
+0.00%
$ 5.87 million $ 893,669
Mar 18, 2024 $ 0.587
+0.00%
$ 5.87 million $ 893,669
Mar 17, 2024 $ 0.587
+0.00%
$ 5.87 million $ 893,669
Mar 16, 2024 $ 0.587
+0.00%
$ 5.87 million $ 893,669
Mar 15, 2024 $ 0.587
+0.14%
$ 5.87 million $ 893,669
Mar 14, 2024 $ 0.587
-0.05%
$ 5.87 million $ 894,834
Mar 13, 2024 $ 0.587
+0.00%
$ 5.87 million $ 893,669
Mar 12, 2024 $ 0.587
+1.03%
$ 5.87 million $ 892,748
Mar 11, 2024 $ 0.578
+1.61%
$ 5.78 million $ 729,923
Mar 10, 2024 $ 0.569
+0.62%
$ 5.69 million $ 857,452
Mar 9, 2024 $ 0.573
-2.47%
$ 5.73 million $ 897,271
Mar 8, 2024 $ 0.592
+63.67%
$ 5.92 million $ 907,211
Mar 7, 2024 $ 0.361
-39.73%
$ 3.61 million $ 13,379
Mar 6, 2024 $ 0.599
+12.92%
$ 5.99 million $ 3.31 million
Mar 5, 2024 $ 0.529
-3.49%
$ 5.29 million $ 1.28 million
Mar 4, 2024 $ 0.549
-0.65%
$ 5.49 million $ 814,307
Mar 3, 2024 $ 0.342
+1.62%
$ 3.42 million $ 2,231
Mar 2, 2024 $ 0.337
-1.90%
$ 3.37 million $ 16,554
Mar 1, 2024 $ 0.348
+2.59%
$ 3.48 million $ 2,058
Feb 29, 2024 $ 0.34
-38.13%
$ 3.4 million $ 13,989
Feb 28, 2024 $ 0.549
+62.82%
$ 5.49 million $ 715,980
Feb 27, 2024 $ 0.335
+3.38%
$ 3.35 million $ 23,319
Feb 26, 2024 $ 0.324
+6.56%
$ 3.24 million $ 26,942
Feb 25, 2024 $ 0.304
+7.97%
$ 3.04 million $ 24,420