FLUID Historical Data

FLUID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.282
+6.04%
$ 2.82 million $ 13,563
Feb 23, 2024 $ 0.266
-41.97%
$ 2.66 million $ 59,751
Feb 22, 2024 $ 0.458
-0.39%
$ 4.58 million $ 695,798
Feb 21, 2024 $ 0.45
+29.85%
$ 4.5 million $ 2.52 million
Feb 20, 2024 $ 0.346
-5.77%
$ 3.46 million $ 57,751
Feb 19, 2024 $ 0.368
+10.05%
$ 3.68 million $ 102,211
Feb 18, 2024 $ 0.334
+20.21%
$ 3.34 million $ 122,266
Feb 17, 2024 $ 0.278
+38.96%
$ 2.78 million $ 425,277
Feb 16, 2024 $ 0.2
+4.33%
$ 2 million $ 28,169
Feb 15, 2024 $ 0.192
+1.12%
$ 1.92 million $ 7,058
Feb 14, 2024 $ 0.186
+3.81%
$ 1.86 million $ 12,708
Feb 13, 2024 $ 0.179
-1.62%
$ 1.79 million $ 14,517
Feb 12, 2024 $ 0.183
+5.61%
$ 1.83 million $ 2,431
Feb 11, 2024 $ 0.173
-2.73%
$ 1.73 million $ 11,208
Feb 10, 2024 $ 0.178
+0.11%
$ 1.78 million $ 7,345
Feb 9, 2024 $ 0.177
+2.78%
$ 1.77 million $ 2,986
Feb 8, 2024 $ 0.173
-0.78%
$ 1.73 million $ 2,100
Feb 7, 2024 $ 0.174
+2.78%
$ 1.74 million $ 2,910
Feb 6, 2024 $ 0.169
+4.11%
$ 1.69 million $ 7,468
Feb 5, 2024 $ 0.164
-0.07%
$ 1.64 million $ 2,102
Feb 4, 2024 $ 0.164
-1.60%
$ 1.64 million $ 8,537
Feb 3, 2024 $ 0.167
-1.96%
$ 1.67 million $ 3,012
Feb 2, 2024 $ 0.17
-5.52%
$ 1.7 million $ 21,560
Feb 1, 2024 $ 0.18
-0.05%
$ 1.8 million $ 8,230
Jan 31, 2024 $ 0.18
-1.26%
$ 1.8 million $ 18,341
Jan 29, 2024 $ 0.183
+2.21%
$ 1.83 million $ 3,850
Jan 28, 2024 $ 0.179
+0.03%
$ 1.79 million $ 3,770
Jan 27, 2024 $ 0.179
+1.29%
$ 1.79 million $ 4,534
Jan 26, 2024 $ 0.177
+3.92%
$ 1.77 million $ 7,556
Jan 25, 2024 $ 0.17
-1.42%
$ 1.7 million $ 9,099
Jan 24, 2024 $ 0.173
-3.34%
$ 1.73 million $ 30,587
Jan 23, 2024 $ 0.178
-2.60%
$ 1.78 million $ 2,242
Jan 22, 2024 $ 0.183
-11.88%
$ 1.83 million $ 31,437
Jan 21, 2024 $ 0.208
+2.54%
$ 2.08 million $ 14,397
Jan 20, 2024 $ 0.203
-3.46%
$ 2.03 million $ 13,915
Jan 19, 2024 $ 0.21
-2.57%
$ 2.1 million $ 13,543
Jan 18, 2024 $ 0.216
-6.28%
$ 2.16 million $ 18,193
Jan 17, 2024 $ 0.23
-1.87%
$ 2.3 million $ 2,185
Jan 16, 2024 $ 0.238
+2.20%
$ 2.38 million $ 4,421
Jan 15, 2024 $ 0.233
-5.34%
$ 2.33 million $ 31,872
Jan 14, 2024 $ 0.247
-2.60%
$ 2.47 million $ 11,872
Jan 13, 2024 $ 0.262
+1.97%
$ 2.62 million $ 3,302
Jan 12, 2024 $ 0.256
-4.51%
$ 2.56 million $ 21,957
Jan 11, 2024 $ 0.268
-6.16%
$ 2.68 million $ 55,835
Jan 10, 2024 $ 0.286
+3.24%
$ 2.86 million $ 32,260
Jan 9, 2024 $ 0.277
-0.24%
$ 2.77 million $ 4,904
Jan 8, 2024 $ 0.278
+16.10%
$ 2.78 million $ 44,868
Jan 7, 2024 $ 0.236
-1.36%
$ 2.36 million $ 54,792
Jan 6, 2024 $ 0.24
-7.91%
$ 2.4 million $ 30,081
Jan 5, 2024 $ 0.26
-3.84%
$ 2.6 million $ 19,284