FLUID Historical Data

FLUID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.725
+47.15%
$ 7.25 million $ 474,382
Nov 14, 2023 $ 0.493
-5.83%
$ 4.93 million $ 54,664
Nov 13, 2023 $ 0.524
-5.72%
$ 5.24 million $ 87,523
Nov 12, 2023 $ 0.556
+7.60%
$ 5.56 million $ 122,239
Nov 11, 2023 $ 0.516
+7.90%
$ 5.16 million $ 92,013
Nov 10, 2023 $ 0.478
-4.31%
$ 4.78 million $ 114,036
Nov 9, 2023 $ 0.509
+12.73%
$ 5.09 million $ 337,142
Nov 8, 2023 $ 0.452
+14.54%
$ 4.52 million $ 238,084
Nov 7, 2023 $ 0.394
-8.07%
$ 3.94 million $ 112,293
Nov 6, 2023 $ 0.429
+9.82%
$ 4.29 million $ 95,525
Nov 5, 2023 $ 0.39
+15.39%
$ 3.9 million $ 70,737
Nov 4, 2023 $ 0.339
+3.35%
$ 3.39 million $ 49,646
Nov 3, 2023 $ 0.328
+3.50%
$ 3.28 million $ 27,816
Nov 2, 2023 $ 0.316
-0.66%
$ 3.16 million $ 68,489
Nov 1, 2023 $ 0.318
-6.45%
$ 3.18 million $ 101,347
Oct 31, 2023 $ 0.34
+18.15%
$ 3.4 million $ 141,735
Oct 30, 2023 $ 0.288
+6.00%
$ 2.88 million $ 20,606
Oct 29, 2023 $ 0.272
+2.64%
$ 2.72 million $ 24,000
Oct 28, 2023 $ 0.265
+0.84%
$ 2.65 million $ 14,246
Oct 27, 2023 $ 0.262
-21.01%
$ 2.62 million $ 128,982
Oct 26, 2023 $ 0.332
-9.73%
$ 3.32 million $ 93,396
Oct 25, 2023 $ 0.368
+5.51%
$ 3.68 million $ 108,561
Oct 24, 2023 $ 0.349
+22.95%
$ 3.49 million $ 269,892
Oct 23, 2023 $ 0.284
+11.08%
$ 2.84 million $ 95,816
Oct 22, 2023 $ 0.255
-0.52%
$ 2.55 million $ 22,461
Oct 21, 2023 $ 0.257
+1.64%
$ 2.57 million $ 32,208
Oct 20, 2023 $ 0.253
+21.07%
$ 2.53 million $ 116,096
Oct 19, 2023 $ 0.209
+5.94%
$ 2.09 million $ 9,151
Oct 18, 2023 $ 0.197
+4.50%
$ 1.97 million $ 14,550
Oct 17, 2023 $ 0.188
-4.00%
$ 1.88 million $ 8,593
Oct 16, 2023 $ 0.196
-1.52%
$ 1.96 million $ 12,210
Oct 15, 2023 $ 0.199
+12.83%
$ 1.99 million $ 73,070
Oct 14, 2023 $ 0.177
-3.56%
$ 1.77 million $ 26,625
Oct 13, 2023 $ 0.183
+4.12%
$ 1.83 million $ 57,823
Oct 12, 2023 $ 0.176
-22.35%
$ 1.76 million $ 167,697
Oct 11, 2023 $ 0.226
+0.34%
$ 2.26 million $ 12,365
Oct 10, 2023 $ 0.226
-11.04%
$ 2.26 million $ 63,872
Oct 9, 2023 $ 0.254
-5.53%
$ 2.54 million $ 77,177
Oct 8, 2023 $ 0.269
+3.80%
$ 2.69 million $ 58,942
Oct 7, 2023 $ 0.259
+6.97%
$ 2.59 million $ 37,268
Oct 6, 2023 $ 0.242
+1.60%
$ 2.42 million $ 113,885
Oct 5, 2023 $ 0.238
-27.17%
$ 2.38 million $ 179,289
Oct 4, 2023 $ 0.327
+4.69%
$ 3.27 million $ 48,710
Oct 3, 2023 $ 0.313
-1.54%
$ 3.13 million $ 36,666
Oct 2, 2023 $ 0.318
-0.10%
$ 3.18 million $ 188,724
Oct 1, 2023 $ 0.318
+22.86%
$ 3.18 million $ 118,449
Sep 30, 2023 $ 0.259
+1.21%
$ 2.59 million $ 28,702
Sep 29, 2023 $ 0.256
-1.25%
$ 2.56 million $ 55,581
Sep 28, 2023 $ 0.259
+1.75%
$ 2.59 million $ 180,839
Sep 27, 2023 $ 0.254
+0.07%
$ 2.54 million $ 271,096