The Chubby Elephant Historical Data

ชั้ง
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000057
+0.00%
$ 58,204 $ 79,744
3:25 PM $ 0.000057
+0.00%
$ 58,204 $ 79,744
3:23 PM $ 0.0000582
+0.00%
$ 58,204 $ 81,206
3:22 PM $ 0.0000582
+0.00%
$ 58,204 $ 81,406
3:20 PM $ 0.0000573
+0.00%
$ 58,204 $ 81,736
3:16 PM $ 0.0000577
-2.69%
$ 57,746 $ 80,531
3:14 PM $ 0.0000599
+0.00%
$ 59,892 $ 83,147
3:13 PM $ 0.0000599
+0.00%
$ 59,892 $ 83,861
3:07 PM $ 0.0000592
+0.00%
$ 59,196 $ 84,158
3:00 PM $ 0.0000592
+0.01%
$ 63,422 $ 83,710
2:58 PM $ 0.0000634
+0.00%
$ 63,422 $ 83,717
2:56 PM $ 0.0000638
+0.00%
$ 63,422 $ 89,287
2:53 PM $ 0.0000625
-0.16%
$ 62,534 $ 89,714
2:52 PM $ 0.000062
+1.95%
$ 62,534 $ 85,796
2:51 PM $ 0.0000623
+0.00%
$ 62,534 $ 85,631
2:50 PM $ 0.0000619
+0.00%
$ 62,534 $ 87,014
2:49 PM $ 0.0000615
+0.00%
$ 61,501 $ 87,014
2:45 PM $ 0.0000542
-0.81%
$ 61,501 $ 75,478
2:42 PM $ 0.0000552
+0.00%
$ 55,199 $ 76,940
2:41 PM $ 0.0000552
+0.00%
$ 55,199 $ 76,940
2:38 PM $ 0.0000551
+0.06%
$ 55,147 $ 76,865
2:37 PM $ 0.0000558
+0.00%
$ 55,147 $ 76,815
2:36 PM $ 0.0000561
+0.00%
$ 55,147 $ 79,068
2:35 PM $ 0.0000569
-0.01%
$ 55,147 $ 79,068
2:34 PM $ 0.0000541
+0.00%
$ 54,110 $ 79,046
2:32 PM $ 0.0000529
-1.97%
$ 54,110 $ 74,908
2:31 PM $ 0.0000522
+0.00%
$ 54,110 $ 74,322
2:30 PM $ 0.0000515
+0.00%
$ 54,110 $ 71,976
2:28 PM $ 0.0000516
+0.00%
$ 51,566 $ 70,313
2:27 PM $ 0.0000509
+2.36%
$ 51,566 $ 70,313
2:26 PM $ 0.0000512
+3.15%
$ 51,566 $ 67,267
2:24 PM $ 0.0000497
+0.00%
$ 49,731 $ 67,884
2:23 PM $ 0.0000494
+0.00%
$ 49,731 $ 67,963
2:22 PM $ 0.0000494
-0.30%
$ 49,731 $ 67,655
2:21 PM $ 0.0000481
+0.00%
$ 49,731 $ 67,655
2:19 PM $ 0.0000476
+0.00%
$ 47,631 $ 65,578
2:17 PM $ 0.0000476
-0.97%
$ 47,631 $ 64,997
2:16 PM $ 0.0000483
+0.00%
$ 47,631 $ 65,578
2:15 PM $ 0.0000474
+0.00%
$ 47,631 $ 64,412
2:14 PM $ 0.0000471
+0.00%
$ 47,090 $ 64,412
2:11 PM $ 0.0000465
+0.00%
$ 47,090 $ 64,122
2:10 PM $ 0.0000475
+0.00%
$ 47,090 $ 64,435
2:09 PM $ 0.0000486
+0.00%
$ 48,623 $ 64,435
2:08 PM $ 0.0000486
+0.00%
$ 48,623 $ 65,911
2:01 PM $ 0.0000482
+0.00%
$ 48,220 $ 64,275
2:00 PM $ 0.0000474
+0.23%
$ 48,220 $ 64,275
1:59 PM $ 0.0000473
+0.00%
$ 47,318 $ 64,657
1:58 PM $ 0.0000477
+0.30%
$ 47,318 $ 64,657
1:55 PM $ 0.0000477
+0.00%
$ 47,318 $ 64,542
1:52 PM $ 0.0000486
-1.42%
$ 48,555 $ 65,820
Download