The Chubby Elephant Historical Data

ชั้ง
Download
Date Close Price change Market cap Trading volume
Today $0.0₅844
+0.00%
$8,433 $11
Yesterday $0.0₅743
-0.59%
$7,430 $37
Aug 25, 2026 $0.0₅761
-2.86%
$-- $278
Aug 24, 2026 $0.0₅822
-3.72%
$8,212 $169
Aug 23, 2026 $0.0₅814
-5.02%
$8,140 $501
Aug 22, 2026 $0.0₅88
-4.98%
$8,795 $193
Aug 21, 2026 $0.0₅926
-0.96%
$9,256 $115
Aug 20, 2026 $0.0₅895
-1.29%
$8,951 $462
Aug 19, 2026 $0.0₅918
+11.04%
$9,179 $197
Aug 18, 2026 $0.0₅834
+2.74%
$8,334 $32
Aug 17, 2026 $0.0₅813
-0.84%
$8,132 $1,163
Aug 16, 2026 $0.0₅748
+1.43%
$7,477 $595
Aug 15, 2026 $0.0₅75
+2.22%
$-- $38
Aug 14, 2026 $0.0₅732
+1.43%
$7,319 $25
Aug 13, 2026 $0.0₅719
+0.81%
$-- $72
Aug 12, 2026 $0.0₅719
-4.82%
$7,185 $121
Aug 11, 2026 $0.0₅742
+5.40%
$-- $113
Aug 10, 2026 $0.0₅709
-2.83%
$7,087 $86
Aug 9, 2026 $0.0₅734
+1.33%
$7,340 $6
Aug 8, 2026 $0.0₅728
-0.70%
$7,274 $56
Aug 7, 2026 $0.0₅728
+0.52%
$-- $11
Aug 6, 2026 $0.0₅731
+2.03%
$-- $83
Aug 5, 2026 $0.0₅727
-0.37%
$7,268 $167
Aug 4, 2026 $0.0₅732
-5.21%
$7,318 $270
Aug 3, 2026 $0.0₅763
+9.53%
$7,720 $179
Aug 2, 2026 $0.0₅708
-4.02%
$7,074 $299
Aug 1, 2026 $0.0₅733
-7.59%
$7,325 $562
Jul 31, 2026 $0.0₅727
-5.85%
$7,249 $281
Jul 30, 2026 $0.0₅777
+5.73%
$7,765 $356
Jul 29, 2026 $0.0₅725
-26.09%
$7,245 $1,234
Jul 28, 2026 $0.0000106
-15.32%
$10,101 $703
Jul 27, 2026 $0.0000127
+72.44%
$12,510 $3,624
Jul 26, 2026 $0.0₅733
-0.23%
$7,326 $83
Jul 25, 2026 $0.0₅727
-2.21%
$7,265 $701
Jul 24, 2026 $0.0₅724
-0.77%
$7,237 $79
Jul 23, 2026 $0.0₅736
-13.06%
$7,357 $447
Jul 22, 2026 $0.0₅746
-0.24%
$7,457 $0
Jul 21, 2026 $0.0₅743
-4.10%
$7,428 $111
Jul 20, 2026 $0.0₅716
-1.81%
$-- $387
Jul 19, 2026 $0.0₅801
+4.33%
$8,011 $186
Jul 18, 2026 $0.0₅755
-8.80%
$7,549 $1,429
Jul 17, 2026 $0.0₅825
+9.62%
$8,251 $52
Jul 16, 2026 $0.0₅744
-0.77%
$7,441 $260
Jul 15, 2026 $0.0₅755
-10.57%
$7,550 $369
Jul 14, 2026 $0.0₅844
+8.09%
$8,437 $230
Jul 13, 2026 $0.0₅773
-3.71%
$7,729 $14
Jul 12, 2026 $0.0₅797
-0.28%
$7,972 $79
Jul 11, 2026 $0.0₅808
-1.61%
$8,079 $193
Jul 10, 2026 $0.0₅825
+2.57%
$8,255 $84
Jul 9, 2026 $0.0₅79
+2.74%
$7,903 $254
Download