The Chubby Elephant Historical Data

ชั้ง
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅829
+0.00%
$ 8,313 $ 127
Yesterday $ 0.0₅746
-0.24%
$ 7,457 $ 0
Jul 21, 2026 $ 0.0₅743
-4.10%
$ 7,428 $ 111
Jul 20, 2026 $ 0.0₅716
-1.81%
$ -- $ 387
Jul 19, 2026 $ 0.0₅801
+4.33%
$ 8,011 $ 186
Jul 18, 2026 $ 0.0₅755
-8.80%
$ 7,549 $ 1,429
Jul 17, 2026 $ 0.0₅825
+9.62%
$ 8,251 $ 52
Jul 16, 2026 $ 0.0₅744
-0.77%
$ 7,441 $ 260
Jul 15, 2026 $ 0.0₅755
-10.57%
$ 7,550 $ 369
Jul 14, 2026 $ 0.0₅844
+8.09%
$ 8,437 $ 230
Jul 13, 2026 $ 0.0₅773
-3.71%
$ 7,729 $ 14
Jul 12, 2026 $ 0.0₅797
-0.28%
$ 7,972 $ 79
Jul 11, 2026 $ 0.0₅808
-1.61%
$ 8,079 $ 193
Jul 10, 2026 $ 0.0₅825
+2.57%
$ 8,255 $ 84
Jul 9, 2026 $ 0.0₅79
+2.74%
$ 7,903 $ 254
Jul 8, 2026 $ 0.0₅769
-10.12%
$ 7,690 $ 371
Jul 7, 2026 $ 0.0₅858
-8.29%
$ 8,582 $ 416
Jul 6, 2026 $ 0.0₅935
+1.84%
$ 9,354 $ 111
Jul 5, 2026 $ 0.0₅95
-7.01%
$ -- $ 511
Jul 4, 2026 $ 0.0000103
-15.91%
$ 10,332 $ 837
Jul 3, 2026 $ 0.0000112
-22.19%
$ 11,215 $ 3,583
Jul 2, 2026 $ 0.0000142
+1.98%
$ 14,246 $ 456
Jul 1, 2026 $ 0.0000142
+10.17%
$ 14,171 $ 5,161
Jun 30, 2026 $ 0.0000129
+5.43%
$ 12,907 $ 884
Jun 29, 2026 $ 0.0000118
+3.66%
$ -- $ 335
Jun 28, 2026 $ 0.0000113
+0.64%
$ 11,330 $ 461
Jun 27, 2026 $ 0.0000117
+2.85%
$ 11,702 $ 1,847
Jun 26, 2026 $ 0.0000122
-0.59%
$ -- $ 625
Jun 25, 2026 $ 0.0000122
+11.15%
$ 12,186 $ 435
Jun 24, 2026 $ 0.0000109
-10.95%
$ 10,901 $ 1,545
Jun 23, 2026 $ 0.0000122
-16.53%
$ 12,224 $ 1,464
Jun 22, 2026 $ 0.0000141
-15.06%
$ -- $ 889
Jun 21, 2026 $ 0.0000165
-6.07%
$ 16,535 $ 1,937
Jun 20, 2026 $ 0.0000173
+8.55%
$ 17,250 $ 858
Jun 19, 2026 $ 0.000015
+3.19%
$ 15,017 $ 511
Jun 18, 2026 $ 0.0000156
-0.21%
$ 15,573 $ 581
Jun 17, 2026 $ 0.0000153
-6.89%
$ 15,261 $ 1,303
Jun 16, 2026 $ 0.0000164
-6.50%
$ 16,423 $ 1,013
Jun 15, 2026 $ 0.0000185
-8.68%
$ 18,465 $ 1,734
Jun 14, 2026 $ 0.0000201
+18.36%
$ 20,128 $ 1,644
Jun 13, 2026 $ 0.000017
-18.53%
$ 17,029 $ 1,776
Jun 12, 2026 $ 0.000021
-13.88%
$ 20,981 $ 4,981
Jun 11, 2026 $ 0.0000244
-3.90%
$ 24,359 $ 5,376
Jun 10, 2026 $ 0.0000253
-42.83%
$ 25,300 $ 8,952
Jun 9, 2026 $ 0.0000442
+20.26%
$ 44,238 $ 17,719
Jun 8, 2026 $ 0.0000357
-16.50%
$ 35,710 $ 14,465
Jun 7, 2026 $ 0.0000432
-5.15%
$ 43,210 $ 18,978
Jun 6, 2026 $ 0.000046
-0.75%
$ 46,010 $ 24,728
Jun 5, 2026 $ 0.0000479
-3.10%
$ 47,893 $ 38,708
Jun 4, 2026 $ 0.0000507
-21.87%
$ 50,693 $ 50,952
Download