The Chubby Elephant Historical Data

ชั้ง
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
+0.00%
$ 11,311 $ 727
Yesterday $ 0.0000122
-0.59%
$ -- $ 625
Jun 25, 2026 $ 0.0000122
+11.15%
$ 12,186 $ 435
Jun 24, 2026 $ 0.0000109
-10.95%
$ 10,901 $ 1,545
Jun 23, 2026 $ 0.0000122
-16.53%
$ 12,224 $ 1,464
Jun 22, 2026 $ 0.0000141
-15.06%
$ -- $ 889
Jun 21, 2026 $ 0.0000165
-6.07%
$ 16,535 $ 1,937
Jun 20, 2026 $ 0.0000173
+8.55%
$ 17,250 $ 858
Jun 19, 2026 $ 0.000015
+3.19%
$ 15,017 $ 511
Jun 18, 2026 $ 0.0000156
-0.21%
$ 15,573 $ 581
Jun 17, 2026 $ 0.0000153
-6.89%
$ 15,261 $ 1,303
Jun 16, 2026 $ 0.0000164
-6.50%
$ 16,423 $ 1,013
Jun 15, 2026 $ 0.0000185
-8.68%
$ 18,465 $ 1,734
Jun 14, 2026 $ 0.0000201
+18.36%
$ 20,128 $ 1,644
Jun 13, 2026 $ 0.000017
-18.53%
$ 17,029 $ 1,776
Jun 12, 2026 $ 0.000021
-13.88%
$ 20,981 $ 4,981
Jun 11, 2026 $ 0.0000244
-3.90%
$ 24,359 $ 5,376
Jun 10, 2026 $ 0.0000253
-42.83%
$ 25,300 $ 8,952
Jun 9, 2026 $ 0.0000442
+20.26%
$ 44,238 $ 17,719
Jun 8, 2026 $ 0.0000357
-16.50%
$ 35,710 $ 14,465
Jun 7, 2026 $ 0.0000432
-5.15%
$ 43,210 $ 18,978
Jun 6, 2026 $ 0.000046
-0.75%
$ 46,010 $ 24,728
Jun 5, 2026 $ 0.0000479
-3.10%
$ 47,893 $ 38,708
Jun 4, 2026 $ 0.0000507
-21.87%
$ 50,693 $ 50,952
Jun 3, 2026 $ 0.0000649
+91.95%
$ 64,933 $ 181,083
Jun 2, 2026 $ 0.0000333
-19.53%
$ 33,254 $ 28,157
Jun 1, 2026 $ 0.0000414
-24.74%
$ 41,399 $ 50,857
Download