The Chubby Elephant Historical Data

ชั้ง Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000465
-5.39%
$ 46,548 $ 18,567
Jun 9, 9 PM $ 0.0000494
+13.16%
$ 49,364 $ 19,794
Jun 9, 8 PM $ 0.0000437
-24.10%
$ 43,691 $ 17,998
Jun 9, 7 PM $ 0.0000558
+41.52%
$ 55,796 $ 19,181
Jun 9, 6 PM $ 0.0000394
-0.68%
$ 39,379 $ 12,439
Jun 9, 5 PM $ 0.0000397
-5.67%
$ 39,739 $ 12,896
Jun 9, 4 PM $ 0.0000421
+8.01%
$ 42,134 $ 13,969
Jun 9, 3 PM $ 0.0000392
-4.92%
$ 39,149 $ 14,072
Jun 9, 2 PM $ 0.0000412
+8.45%
$ 41,170 $ 15,330
Jun 9, 1 PM $ 0.0000392
-2.58%
$ 39,170 $ 14,159
Jun 9, 12 PM $ 0.0000407
-4.46%
$ 40,732 $ 14,758
Jun 9, 11 AM $ 0.0000401
+15.15%
$ 40,133 $ 16,304
Jun 9, 10 AM $ 0.0000349
-3.84%
$ 34,858 $ 12,981
Jun 9, 9 AM $ 0.0000364
-2.48%
$ 36,374 $ 13,840
Jun 9, 8 AM $ 0.0000374
-4.85%
$ 37,366 $ 13,360
Jun 9, 7 AM $ 0.0000393
-2.23%
$ 39,311 $ 13,822
Jun 9, 6 AM $ 0.0000401
+4.54%
$ 40,062 $ 15,580
Jun 9, 5 AM $ 0.0000382
-3.15%
$ 38,182 $ 15,486
Jun 9, 4 AM $ 0.0000395
+1.84%
$ 39,530 $ 16,941
Jun 9, 3 AM $ 0.0000389
+0.17%
$ 38,860 $ 17,157
Jun 9, 2 AM $ 0.000039
+8.84%
$ 38,974 $ 17,230
Jun 9, 1 AM $ 0.000036
-0.16%
$ 35,955 $ 15,772
Jun 9, 12 AM $ 0.0000362
-1.72%
$ 36,154 $ 15,265
Jun 8, 11 PM $ 0.0000357
-5.93%
$ 35,710 $ 14,465
Jun 8, 10 PM $ 0.0000373
+4.05%
$ 37,339 $ 15,316
Jun 8, 9 PM $ 0.0000363
+0.63%
$ 36,264 $ 15,557
Jun 8, 8 PM $ 0.0000362
-3.39%
$ 36,180 $ 15,310
Jun 8, 7 PM $ 0.0000371
-7.11%
$ 37,055 $ 15,739
Jun 8, 6 PM $ 0.0000404
+2.80%
$ 40,358 $ 16,048
Jun 8, 5 PM $ 0.0000385
-0.82%
$ 38,478 $ 15,299
Jun 8, 4 PM $ 0.0000388
-4.23%
$ 38,768 $ 15,595
Jun 8, 3 PM $ 0.0000405
-8.98%
$ 40,486 $ 15,802
Jun 8, 2 PM $ 0.0000439
+0.52%
$ 43,906 $ 17,732
Jun 8, 1 PM $ 0.0000437
+3.03%
$ 43,693 $ 18,349
Jun 8, 12 PM $ 0.0000424
+0.79%
$ 42,394 $ 18,970
Jun 8, 11 AM $ 0.0000405
-9.42%
$ 40,546 $ 19,573
Jun 8, 10 AM $ 0.0000449
+4.47%
$ 44,853 $ 20,963
Jun 8, 9 AM $ 0.0000428
+4.61%
$ 42,833 $ 21,468
Jun 8, 8 AM $ 0.0000414
+2.19%
$ 41,428 $ 21,450
Jun 8, 7 AM $ 0.0000408
-0.32%
$ 40,779 $ 21,247
Jun 8, 6 AM $ 0.0000413
-2.60%
$ 41,329 $ 20,636
Jun 8, 5 AM $ 0.000042
-4.71%
$ 42,011 $ 20,683
Jun 8, 4 AM $ 0.0000441
-4.00%
$ 44,088 $ 19,940
Jun 8, 3 AM $ 0.0000462
-0.13%
$ 46,178 $ 21,465
Jun 8, 2 AM $ 0.0000456
+4.70%
$ 45,632 $ 21,738
Jun 8, 1 AM $ 0.0000443
+0.50%
$ 44,301 $ 20,482
Jun 8, 12 AM $ 0.0000436
+2.06%
$ 43,646 $ 19,273
Jun 7, 11 PM $ 0.0000432
+1.28%
$ 43,210 $ 18,978
Jun 7, 10 PM $ 0.0000418
-2.99%
$ 41,832 $ 18,356
Jun 7, 9 PM $ 0.0000431
-5.84%
$ 43,078 $ 17,444