The Chubby Elephant Historical Data

ชั้ง Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000453
-9.14%
$ 45,342 $ 18,399
Jun 7, 7 PM $ 0.0000491
+1.82%
$ 49,050 $ 20,617
Jun 7, 6 PM $ 0.0000488
+3.31%
$ 48,774 $ 20,730
Jun 7, 5 PM $ 0.0000472
-2.78%
$ 47,242 $ 23,122
Jun 7, 4 PM $ 0.0000481
-11.14%
$ 48,133 $ 22,554
Jun 7, 3 PM $ 0.0000543
+11.34%
$ 54,317 $ 25,908
Jun 7, 2 PM $ 0.0000487
-2.29%
$ 48,710 $ 23,486
Jun 7, 1 PM $ 0.0000499
+1.27%
$ 49,871 $ 25,679
Jun 7, 12 PM $ 0.0000487
-10.68%
$ 48,666 $ 26,991
Jun 7, 11 AM $ 0.0000547
+4.02%
$ 54,705 $ 29,241
Jun 7, 10 AM $ 0.0000518
-9.00%
$ 51,788 $ 27,385
Jun 7, 9 AM $ 0.0000538
-7.89%
$ 53,753 $ 28,441
Jun 7, 8 AM $ 0.0000584
+0.08%
$ 58,368 $ 27,688
Jun 7, 7 AM $ 0.0000596
+10.00%
$ 59,621 $ 28,039
Jun 7, 6 AM $ 0.0000544
+4.04%
$ 54,425 $ 25,584
Jun 7, 5 AM $ 0.0000518
-0.42%
$ 51,756 $ 26,278
Jun 7, 4 AM $ 0.000052
+5.73%
$ 52,017 $ 26,322
Jun 7, 3 AM $ 0.0000476
-3.51%
$ 47,583 $ 23,130
Jun 7, 2 AM $ 0.0000497
+9.10%
$ 49,652 $ 24,088
Jun 7, 1 AM $ 0.0000455
+1.81%
$ 45,543 $ 23,080
Jun 7, 12 AM $ 0.0000448
-1.55%
$ 44,849 $ 23,701
Jun 6, 11 PM $ 0.000046
-0.34%
$ 46,010 $ 24,728
Jun 6, 10 PM $ 0.0000466
+2.38%
$ 46,592 $ 27,708
Jun 6, 9 PM $ 0.0000464
+9.57%
$ 46,405 $ 28,451
Jun 6, 8 PM $ 0.0000424
-10.45%
$ 42,445 $ 28,202
Jun 6, 7 PM $ 0.0000506
+2.82%
$ 50,597 $ 36,597
Jun 6, 6 PM $ 0.0000493
+3.38%
$ 49,264 $ 39,550
Jun 6, 5 PM $ 0.0000473
-1.13%
$ 47,322 $ 37,910
Jun 6, 4 PM $ 0.0000481
+1.74%
$ 48,051 $ 39,630
Jun 6, 3 PM $ 0.0000477
-2.09%
$ 47,696 $ 39,234
Jun 6, 2 PM $ 0.0000492
-15.68%
$ 49,190 $ 41,811
Jun 6, 1 PM $ 0.0000595
+7.86%
$ 59,452 $ 46,547
Jun 6, 12 PM $ 0.0000551
+10.60%
$ 55,123 $ 42,535
Jun 6, 11 AM $ 0.0000498
-2.64%
$ 49,795 $ 38,043
Jun 6, 10 AM $ 0.0000506
+4.70%
$ 50,573 $ 38,990
Jun 6, 9 AM $ 0.0000491
+0.36%
$ 49,118 $ 36,394
Jun 6, 8 AM $ 0.0000493
+2.20%
$ 49,260 $ 37,249
Jun 6, 7 AM $ 0.0000464
+6.14%
$ 46,437 $ 37,626
Jun 6, 6 AM $ 0.0000442
-5.08%
$ 44,163 $ 34,432
Jun 6, 5 AM $ 0.0000464
+5.12%
$ 46,372 $ 36,164
Jun 6, 4 AM $ 0.0000444
-0.49%
$ 44,398 $ 33,350
Jun 6, 3 AM $ 0.0000445
-5.70%
$ 44,536 $ 34,602
Jun 6, 2 AM $ 0.0000477
+5.98%
$ 47,692 $ 38,503
Jun 6, 1 AM $ 0.0000455
-3.61%
$ 45,491 $ 36,421
Jun 6, 12 AM $ 0.0000467
+0.72%
$ 46,694 $ 38,438
Jun 5, 11 PM $ 0.0000479
+3.90%
$ 47,893 $ 38,708
Jun 5, 10 PM $ 0.0000463
-10.82%
$ 46,325 $ 37,746
Jun 5, 9 PM $ 0.0000522
+3.83%
$ 52,207 $ 39,397
Jun 5, 8 PM $ 0.0000502
-16.83%
$ 50,161 $ 35,659
Jun 5, 7 PM $ 0.0000612
-9.78%
$ 61,229 $ 37,776