The Chubby Elephant Historical Data

ชั้ง Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000681
+6.49%
$ 68,124 $ 36,880
Jun 5, 5 PM $ 0.000064
-2.23%
$ 63,984 $ 33,099
Jun 5, 4 PM $ 0.0000638
+10.13%
$ 63,784 $ 34,153
Jun 5, 3 PM $ 0.0000579
+23.64%
$ 57,871 $ 29,472
Jun 5, 2 PM $ 0.0000488
+11.17%
$ 48,796 $ 23,236
Jun 5, 1 PM $ 0.0000456
-5.93%
$ 45,646 $ 27,744
Jun 5, 12 PM $ 0.0000485
-1.69%
$ 48,484 $ 31,746
Jun 5, 11 AM $ 0.0000493
+6.18%
$ 49,346 $ 33,887
Jun 5, 10 AM $ 0.000046
-0.91%
$ 46,048 $ 35,151
Jun 5, 9 AM $ 0.0000467
+2.78%
$ 46,748 $ 37,474
Jun 5, 8 AM $ 0.0000456
-9.21%
$ 45,573 $ 38,323
Jun 5, 7 AM $ 0.0000502
-1.53%
$ 50,219 $ 45,996
Jun 5, 6 AM $ 0.0000507
-2.69%
$ 50,682 $ 48,254
Jun 5, 5 AM $ 0.0000516
-3.31%
$ 51,585 $ 51,679
Jun 5, 4 AM $ 0.0000533
+22.43%
$ 53,328 $ 54,111
Jun 5, 3 AM $ 0.0000436
-8.90%
$ 43,642 $ 43,420
Jun 5, 2 AM $ 0.0000481
-2.27%
$ 48,095 $ 47,482
Jun 5, 1 AM $ 0.0000493
+7.92%
$ 49,340 $ 49,806
Jun 5, 12 AM $ 0.0000456
-7.77%
$ 45,586 $ 46,347
Jun 4, 11 PM $ 0.0000507
+4.40%
$ 50,693 $ 50,952
Jun 4, 10 PM $ 0.0000486
-3.33%
$ 48,553 $ 53,835
Jun 4, 9 PM $ 0.0000509
-2.67%
$ 50,932 $ 61,760
Jun 4, 8 PM $ 0.0000529
-3.47%
$ 52,854 $ 66,756
Jun 4, 7 PM $ 0.0000536
+0.20%
$ 53,624 $ 72,856
Jun 4, 6 PM $ 0.0000542
+4.44%
$ 54,221 $ 73,626
Jun 4, 5 PM $ 0.0000513
+2.28%
$ 51,275 $ 74,742
Jun 4, 4 PM $ 0.0000506
-2.74%
$ 50,553 $ 75,609
Jun 4, 3 PM $ 0.0000523
-2.78%
$ 52,272 $ 81,700
Jun 4, 2 PM $ 0.000054
+27.83%
$ 53,965 $ 86,479
Jun 4, 1 PM $ 0.0000416
-4.48%
$ 41,583 $ 68,802
Jun 4, 12 PM $ 0.0000422
-5.20%
$ 42,238 $ 78,785
Jun 4, 11 AM $ 0.0000446
+0.33%
$ 44,560 $ 85,241
Jun 4, 10 AM $ 0.0000449
-3.24%
$ 44,928 $ 92,381
Jun 4, 9 AM $ 0.000046
-0.78%
$ 45,967 $ 107,081
Jun 4, 8 AM $ 0.0000466
-19.45%
$ 46,631 $ 124,564
Jun 4, 7 AM $ 0.0000575
-3.58%
$ 57,479 $ 153,579
Jun 4, 6 AM $ 0.0000588
-6.77%
$ 58,820 $ 158,434
Jun 4, 5 AM $ 0.0000631
-1.22%
$ 63,085 $ 167,490
Jun 4, 4 AM $ 0.000064
-4.24%
$ 63,953 $ 170,253
Jun 4, 3 AM $ 0.0000663
+1.22%
$ 66,308 $ 176,950
Jun 4, 2 AM $ 0.0000673
+8.27%
$ 67,310 $ 179,018
Jun 4, 1 AM $ 0.0000622
-1.32%
$ 62,210 $ 165,028
Jun 4, 12 AM $ 0.0000633
-2.46%
$ 63,287 $ 168,403
Jun 3, 11 PM $ 0.0000649
+5.32%
$ 64,933 $ 181,083
Jun 3, 10 PM $ 0.0000609
-12.50%
$ 60,897 $ 162,558
Jun 3, 9 PM $ 0.0000714
+5.86%
$ 71,354 $ 177,971
Jun 3, 8 PM $ 0.0000688
-10.63%
$ 68,757 $ 175,404
Jun 3, 7 PM $ 0.0000769
-0.46%
$ 76,905 $ 193,600
Jun 3, 6 PM $ 0.0000773
+16.28%
$ 77,261 $ 192,975
Jun 3, 5 PM $ 0.0000677
+2.52%
$ 67,728 $ 163,347