The Chubby Elephant Historical Data

ชั้ง Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000662
-0.51%
$ 66,206 $ 157,011
Jun 3, 3 PM $ 0.0000671
-6.66%
$ 67,148 $ 153,895
Jun 3, 2 PM $ 0.000072
-16.86%
$ 72,040 $ 160,865
Jun 3, 1 PM $ 0.0000858
-22.17%
$ 85,826 $ 184,115
Jun 3, 12 PM $ 0.00011
+2.39%
$ 109,892 $ 218,216
Jun 3, 11 AM $ 0.000108
-29.30%
$ 107,513 $ 196,975
Jun 3, 10 AM $ 0.000145
+25.89%
$ 144,968 $ 245,630
Jun 3, 9 AM $ 0.000116
+130.20%
$ 116,304 $ 159,621
Jun 3, 8 AM $ 0.0000505
+27.49%
$ 50,535 $ 47,222
Jun 3, 7 AM $ 0.0000397
+9.09%
$ 39,697 $ 34,189
Jun 3, 6 AM $ 0.0000364
-2.20%
$ 36,397 $ 30,044
Jun 3, 5 AM $ 0.0000377
+11.23%
$ 37,658 $ 31,410
Jun 3, 4 AM $ 0.0000341
-3.20%
$ 34,066 $ 28,677
Jun 3, 3 AM $ 0.0000355
-0.77%
$ 35,501 $ 30,220
Jun 3, 2 AM $ 0.0000362
+7.22%
$ 36,209 $ 32,079
Jun 3, 1 AM $ 0.0000338
-7.57%
$ 33,783 $ 29,496
Jun 3, 12 AM $ 0.0000362
+6.99%
$ 36,192 $ 31,020
Jun 2, 11 PM $ 0.0000333
-12.00%
$ 33,254 $ 28,157
Jun 2, 10 PM $ 0.0000382
-1.05%
$ 38,247 $ 31,637
Jun 2, 9 PM $ 0.0000387
-7.72%
$ 38,713 $ 31,412
Jun 2, 8 PM $ 0.0000416
-3.10%
$ 41,550 $ 33,363
Jun 2, 7 PM $ 0.0000448
-5.47%
$ 44,829 $ 33,718
Jun 2, 6 PM $ 0.0000475
+4.54%
$ 47,453 $ 36,283
Jun 2, 5 PM $ 0.0000455
+2.20%
$ 45,487 $ 36,753
Jun 2, 4 PM $ 0.0000446
-5.27%
$ 44,633 $ 36,092
Jun 2, 3 PM $ 0.0000473
-1.67%
$ 47,297 $ 37,141
Jun 2, 2 PM $ 0.0000492
-6.19%
$ 49,172 $ 38,634
Jun 2, 1 PM $ 0.0000528
+9.67%
$ 52,791 $ 40,148
Jun 2, 12 PM $ 0.0000484
-4.83%
$ 48,393 $ 36,743
Jun 2, 11 AM $ 0.0000495
-6.78%
$ 49,503 $ 40,335
Jun 2, 10 AM $ 0.0000531
+4.99%
$ 53,086 $ 44,109
Jun 2, 9 AM $ 0.0000505
-1.47%
$ 50,489 $ 41,518
Jun 2, 8 AM $ 0.0000521
-3.91%
$ 52,144 $ 44,258
Jun 2, 7 AM $ 0.0000548
+11.07%
$ 54,814 $ 48,656
Jun 2, 6 AM $ 0.0000493
+2.14%
$ 49,270 $ 46,940
Jun 2, 5 AM $ 0.0000485
-8.64%
$ 48,527 $ 46,498
Jun 2, 4 AM $ 0.0000545
+17.04%
$ 54,523 $ 53,074
Jun 2, 3 AM $ 0.0000468
-0.43%
$ 46,805 $ 46,541
Jun 2, 2 AM $ 0.0000475
+1.35%
$ 47,482 $ 49,907
Jun 2, 1 AM $ 0.0000464
+16.07%
$ 46,387 $ 54,041
Jun 2, 12 AM $ 0.0000404
-2.30%
$ 40,374 $ 49,143
Jun 1, 11 PM $ 0.0000414
-15.34%
$ 41,399 $ 50,857
Jun 1, 10 PM $ 0.000049
+0.63%
$ 49,041 $ 59,708
Jun 1, 9 PM $ 0.0000488
-7.07%
$ 48,782 $ 61,014
Jun 1, 8 PM $ 0.0000525
-5.19%
$ 52,497 $ 66,699
Jun 1, 7 PM $ 0.0000545
+1.23%
$ 54,509 $ 69,147
Jun 1, 6 PM $ 0.0000539
+5.74%
$ 53,875 $ 68,302
Jun 1, 5 PM $ 0.000051
-0.40%
$ 50,972 $ 64,453
Jun 1, 4 PM $ 0.0000509
-5.92%
$ 50,894 $ 67,652
Jun 1, 3 PM $ 0.0000552
-6.79%
$ 55,164 $ 72,728