The Chubby Elephant Historical Data

ชั้ง Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000552
-6.79%
$ 55,164 $ 72,728
Jun 1, 2 PM $ 0.0000634
+34.04%
$ 63,422 $ 83,717
Jun 1, 1 PM $ 0.0000473
-3.35%
$ 47,318 $ 64,657
Jun 1, 12 PM $ 0.0000489
-2.63%
$ 48,948 $ 65,844
Jun 1, 11 AM $ 0.0000517
-5.79%
$ 51,706 $ 67,641
Jun 1, 10 AM $ 0.0000552
-3.19%
$ 55,212 $ 71,390
Jun 1, 9 AM $ 0.0000576
+7.03%
$ 57,589 $ 75,843
Jun 1, 8 AM $ 0.0000539
-8.54%
$ 53,872 $ 72,339
Jun 1, 7 AM $ 0.0000592
+10.53%
$ 59,197 $ 76,981
Jun 1, 6 AM $ 0.0000508
-4.79%
$ 50,777 $ 63,590
Jun 1, 5 AM $ 0.0000539
+0.15%
$ 53,861 $ 65,896
Jun 1, 4 AM $ 0.0000527
-4.15%
$ 52,723 $ 66,140
Download