The Chubby Elephant Historical Data

ชั้ง Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0₅773
+0.00%
$ 7,729 $ 14
Jul 13, 2 PM $ 0.0₅788
+0.00%
$ 7,877 $ 62
Jul 13, 12 AM $ 0.0₅803
+0.00%
$ 8,027 $ 87
Jul 12, 11 PM $ 0.0₅797
+0.00%
$ 7,972 $ 79
Jul 12, 9 PM $ 0.0₅81
+0.60%
$ 8,098 $ 61
Jul 12, 3 PM $ 0.0₅803
+0.00%
$ 8,033 $ 71
Jul 12, 1 PM $ 0.0₅799
-0.43%
$ 7,989 $ 102
Jul 12, 12 PM $ 0.0₅801
+0.00%
$ 8,007 $ 128
Jul 12, 5 AM $ 0.0₅799
+0.00%
$ 7,994 $ 116
Jul 11, 8 PM $ 0.0₅808
+0.00%
$ 8,079 $ 193
Jul 11, 7 PM $ 0.0₅806
+0.00%
$ 8,065 $ 199
Jul 11, 4 PM $ 0.0₅809
+0.00%
$ 8,085 $ 160
Jul 11, 2 PM $ 0.0₅798
+0.00%
$ 7,982 $ 128
Jul 11, 1 PM $ 0.0₅808
+0.00%
$ 8,082 $ 87
Jul 11, 4 AM $ 0.0₅813
+0.00%
$ 8,134 $ 130
Jul 11, 3 AM $ 0.0₅815
+0.00%
$ 8,145 $ 101
Jul 11, 12 AM $ 0.0₅819
-0.22%
$ 8,194 $ 94
Jul 10, 11 PM $ 0.0₅825
+0.00%
$ 8,255 $ 84
Jul 10, 8 PM $ 0.0₅821
+0.00%
$ 8,210 $ 93
Jul 10, 3 PM $ 0.0₅825
+0.00%
$ 8,245 $ 140
Jul 10, 12 PM $ 0.0₅835
+2.24%
$ 8,351 $ 89
Jul 10, 11 AM $ 0.0₅818
+0.00%
$ 8,175 $ 87
Jul 10, 10 AM $ 0.0₅815
+0.00%
$ 8,150 $ 75
Jul 10, 6 AM $ 0.0₅809
+0.00%
$ 8,087 $ 242
Jul 10, 4 AM $ 0.0₅804
-0.05%
$ 8,044 $ 241
Jul 9, 11 PM $ 0.0₅79
+0.00%
$ 7,903 $ 254
Jul 9, 10 PM $ 0.0₅797
+0.00%
$ 7,968 $ 239
Jul 9, 8 PM $ 0.0₅798
+0.00%
$ 7,977 $ 239
Jul 9, 6 PM $ 0.0₅78
+0.00%
$ 7,800 $ 234
Jul 9, 4 PM $ 0.0₅776
-0.50%
$ 7,758 $ 225
Jul 9, 3 PM $ 0.0₅766
+0.00%
$ 7,655 $ 184
Jul 9, 2 PM $ 0.0₅767
+0.00%
$ 7,672 $ 181
Jul 9, 9 AM $ 0.0₅762
+1.96%
$ 7,623 $ 414
Jul 9, 8 AM $ 0.0₅775
+0.12%
$ 7,750 $ 301
Jul 9, 7 AM $ 0.0₅786
-0.14%
$ 7,860 $ 266
Jul 9, 5 AM $ 0.0₅787
+0.00%
$ 7,866 $ 302
Jul 9, 4 AM $ 0.0₅778
+0.00%
$ 7,783 $ 296
Jul 9, 2 AM $ 0.0₅769
+0.00%
$ 7,692 $ 291
Jul 8, 6 PM $ 0.0₅769
+0.00%
$ 7,690 $ 371
Jul 8, 2 PM $ 0.0₅769
+0.00%
$ 7,695 $ 532
Jul 8, 12 PM $ 0.0₅759
+0.00%
$ 7,595 $ 583
Jul 8, 11 AM $ 0.0₅779
+0.00%
$ 7,787 $ 539
Jul 8, 10 AM $ 0.0₅821
+0.00%
$ 8,213 $ 405
Jul 8, 7 AM $ 0.0₅831
+1.80%
$ 8,314 $ 417
Jul 8, 3 AM $ 0.0₅832
-0.64%
$ 8,320 $ 365
Jul 8, 12 AM $ 0.0₅855
-0.04%
$ 8,553 $ 405
Jul 7, 9 PM $ 0.0₅858
+0.00%
$ 8,582 $ 416
Jul 7, 8 PM $ 0.0₅867
+0.00%
$ 8,670 $ 412
Jul 7, 7 PM $ 0.0₅889
+0.00%
$ 8,893 $ 353
Jul 7, 6 PM $ 0.0₅892
+0.00%
$ 8,916 $ 354