The Chubby Elephant Historical Data

ชั้ง Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0₅895
-6.57%
$ 8,953 $ 380
Jul 7, 1 PM $ 0.0₅916
+0.00%
$ 9,157 $ 141
Jul 7, 12 PM $ 0.0₅921
+0.00%
$ 9,210 $ 141
Jul 7, 11 AM $ 0.0₅915
+0.00%
$ 9,150 $ 122
Jul 7, 9 AM $ 0.0₅922
+0.00%
$ 9,216 $ 115
Jul 7, 6 AM $ 0.0₅909
+0.00%
$ 9,086 $ 140
Jul 7, 2 AM $ 0.0₅918
-1.85%
$ 9,185 $ 126
Jul 6, 11 PM $ 0.0₅935
+0.48%
$ 9,354 $ 111
Jul 6, 9 PM $ 0.0₅938
+0.00%
$ 9,379 $ 102
Jul 6, 5 PM $ 0.0₅935
+0.00%
$ 9,347 $ 69
Jul 6, 4 PM $ 0.0₅94
+0.19%
$ 9,395 $ 167
Jul 6, 2 PM $ 0.0₅919
+0.00%
$ 9,193 $ 246
Jul 6, 12 PM $ 0.0₅913
+0.00%
$ 9,126 $ 244
Jul 6, 8 AM $ 0.0₅919
+0.00%
$ 9,185 $ 222
Jul 5, 5 PM $ 0.0₅95
+0.00%
$ 9,499 $ 511
Jul 5, 4 PM $ 0.0₅967
+0.44%
$ 9,674 $ 876
Jul 5, 6 AM $ 0.0₅923
-0.15%
$ 9,229 $ 920
Jul 5, 3 AM $ 0.0₅949
+0.00%
$ 9,495 $ 846
Jul 5, 12 AM $ 0.0000102
+0.00%
$ 10,215 $ 844
Jul 4, 9 PM $ 0.0000103
+0.50%
$ 10,332 $ 837
Jul 4, 6 PM $ 0.0000102
+1.26%
$ 10,206 $ 844
Jul 4, 5 PM $ 0.0₅997
-13.37%
$ 9,968 $ 801
Jul 4, 2 PM $ 0.0000114
+0.00%
$ 11,425 $ 532
Jul 4, 1 PM $ 0.0000114
+0.00%
$ 11,430 $ 1,142
Jul 4, 12 PM $ 0.0000114
+0.00%
$ 11,415 $ 2,697
Jul 4, 11 AM $ 0.0000123
-0.02%
$ 12,284 $ 2,693
Jul 3, 7 PM $ 0.0000112
+0.00%
$ 11,215 $ 3,583
Jul 3, 6 PM $ 0.0000113
-1.14%
$ 11,254 $ 3,306
Jul 3, 4 PM $ 0.0000116
+0.00%
$ 11,601 $ 3,302
Jul 3, 2 PM $ 0.0000114
+0.00%
$ 11,354 $ 3,220
Jul 3, 1 PM $ 0.0000116
-6.37%
$ 11,569 $ 3,235
Jul 3, 12 PM $ 0.0000115
+0.28%
$ 11,528 $ 1,104
Jul 3, 11 AM $ 0.0000115
+5.00%
$ 11,496 $ 1,102
Jul 3, 10 AM $ 0.0000109
-8.32%
$ 10,944 $ 995
Jul 3, 8 AM $ 0.000013
+0.00%
$ 13,031 $ 678
Jul 3, 2 AM $ 0.0000134
-7.20%
$ 13,377 $ 620
Jul 2, 11 PM $ 0.0000142
-0.22%
$ 14,246 $ 456
Jul 2, 10 PM $ 0.0000144
+0.00%
$ 14,365 $ 562
Jul 2, 5 PM $ 0.0000144
+1.26%
$ 14,425 $ 2,197
Jul 2, 1 PM $ 0.0000144
+0.00%
$ 14,371 $ 2,428
Jul 2, 12 PM $ 0.0000143
+0.00%
$ 14,347 $ 2,486
Jul 2, 6 AM $ 0.0000151
+0.09%
$ 15,076 $ 5,520
Jul 2, 5 AM $ 0.0000151
+9.31%
$ 15,062 $ 5,516
Jul 2, 3 AM $ 0.000014
+0.00%
$ 13,970 $ 5,126
Jul 1, 11 PM $ 0.0000142
-0.79%
$ 14,171 $ 5,161
Jul 1, 10 PM $ 0.0000147
+0.00%
$ 14,656 $ 5,338
Jul 1, 9 PM $ 0.0000144
+0.64%
$ 14,436 $ 5,420
Jul 1, 8 PM $ 0.0000151
+0.00%
$ 15,131 $ 5,434
Jul 1, 7 PM $ 0.0000157
+42.11%
$ 15,703 $ 5,574
Jul 1, 6 PM $ 0.0000112
+0.00%
$ 11,202 $ 3,339