The Chubby Elephant Historical Data

ชั้ง Page 3
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0000491
+0.00%
$ 49,063 $ 65,052
12:08 PM $ 0.0000485
+0.44%
$ 49,063 $ 65,052
12:07 PM $ 0.0000485
+0.00%
$ 49,063 $ 64,051
12:06 PM $ 0.0000482
-3.18%
$ 49,063 $ 63,639
12:05 PM $ 0.0000496
+0.00%
$ 49,063 $ 65,723
12:04 PM $ 0.0000503
+2.99%
$ 50,292 $ 66,266
12:01 PM $ 0.00005
+1.91%
$ 50,292 $ 64,124
12:00 PM $ 0.0000514
+2.30%
$ 50,292 $ 67,072
11:59 AM $ 0.0000517
-0.73%
$ 51,706 $ 67,641
11:57 AM $ 0.0000527
+0.00%
$ 51,706 $ 67,560
11:56 AM $ 0.0000524
+0.00%
$ 51,706 $ 68,393
11:49 AM $ 0.0000524
+0.00%
$ 52,392 $ 68,062
11:45 AM $ 0.0000528
+0.00%
$ 52,392 $ 68,134
11:43 AM $ 0.0000523
+0.00%
$ 52,317 $ 67,865
11:42 AM $ 0.0000526
+0.00%
$ 52,317 $ 67,865
11:41 AM $ 0.000053
+0.00%
$ 52,317 $ 68,350
11:40 AM $ 0.0000531
+0.07%
$ 52,317 $ 68,853
11:33 AM $ 0.0000531
+0.00%
$ 53,060 $ 69,235
11:31 AM $ 0.0000536
+0.00%
$ 53,060 $ 69,295
11:29 AM $ 0.000053
+0.00%
$ 53,024 $ 69,866
11:27 AM $ 0.0000535
-3.00%
$ 53,024 $ 71,624
11:26 AM $ 0.0000556
+0.00%
$ 53,024 $ 71,624
11:22 AM $ 0.000055
+0.00%
$ 55,009 $ 72,204
11:21 AM $ 0.0000548
+0.60%
$ 55,009 $ 71,075
11:18 AM $ 0.0000554
+0.00%
$ 55,349 $ 72,179
11:17 AM $ 0.0000556
+0.00%
$ 55,349 $ 72,179
11:13 AM $ 0.000056
-0.33%
$ 55,963 $ 73,015
11:12 AM $ 0.0000549
+3.89%
$ 55,963 $ 68,999
11:11 AM $ 0.0000528
-0.07%
$ 55,963 $ 68,999
11:10 AM $ 0.0000529
+0.00%
$ 55,963 $ 69,087
11:06 AM $ 0.0000529
+0.00%
$ 52,861 $ 69,263
11:05 AM $ 0.0000531
+1.61%
$ 52,861 $ 69,263
11:04 AM $ 0.0000517
-2.37%
$ 51,690 $ 69,124
11:03 AM $ 0.0000546
-0.49%
$ 51,690 $ 70,969
10:58 AM $ 0.0000552
+0.00%
$ 55,212 $ 71,390
10:56 AM $ 0.0000554
+0.00%
$ 55,212 $ 71,863
10:54 AM $ 0.0000553
+0.00%
$ 55,341 $ 72,103
10:52 AM $ 0.0000549
+0.00%
$ 55,341 $ 72,143
10:47 AM $ 0.0000556
+0.00%
$ 55,585 $ 71,978
10:38 AM $ 0.0000561
+0.00%
$ 56,139 $ 73,136
10:37 AM $ 0.0000567
-0.12%
$ 56,139 $ 74,900
10:36 AM $ 0.0000566
+0.00%
$ 56,139 $ 74,900
10:33 AM $ 0.0000568
+0.00%
$ 56,824 $ 74,980
10:32 AM $ 0.0000574
+0.00%
$ 56,824 $ 74,980
10:31 AM $ 0.0000574
+0.00%
$ 56,824 $ 75,674
10:27 AM $ 0.0000571
+0.00%
$ 57,143 $ 75,983
10:26 AM $ 0.0000562
+0.00%
$ 57,143 $ 75,983
10:22 AM $ 0.0000548
-0.82%
$ 54,770 $ 71,969
10:18 AM $ 0.0000549
+0.00%
$ 54,895 $ 73,421
10:15 AM $ 0.0000553
+0.00%
$ 54,895 $ 73,070