The Chubby Elephant Historical Data

ชั้ง Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0000112
+0.00%
$ 11,202 $ 3,339
Jul 1, 4 PM $ 0.0000113
-0.17%
$ 11,290 $ 3,327
Jul 1, 2 PM $ 0.0000114
-0.36%
$ 11,444 $ 3,475
Jul 1, 1 PM $ 0.0000115
+0.69%
$ 11,486 $ 3,420
Jul 1, 12 PM $ 0.0000115
-1.54%
$ 11,464 $ 3,420
Jul 1, 11 AM $ 0.0000117
+12.03%
$ 11,696 $ 3,414
Jul 1, 10 AM $ 0.0000106
-16.21%
$ 10,572 $ 2,983
Jul 1, 9 AM $ 0.0000129
-1.50%
$ 12,905 $ 2,200
Jul 1, 8 AM $ 0.0000137
+2.70%
$ 13,726 $ 2,144
Jul 1, 7 AM $ 0.0000146
+12.63%
$ 14,580 $ 1,846
Jul 1, 2 AM $ 0.0000123
+0.00%
$ 12,350 $ 1,018
Jul 1, 1 AM $ 0.0000125
-1.37%
$ 12,477 $ 1,014
Jul 1, 12 AM $ 0.0000128
-0.36%
$ 12,817 $ 943
Jun 30, 10 PM $ 0.0000129
-0.63%
$ 12,907 $ 884
Jun 30, 9 PM $ 0.000013
+5.69%
$ 13,022 $ 838
Jun 30, 8 PM $ 0.0000123
+0.39%
$ 12,344 $ 673
Jun 30, 7 PM $ 0.0000122
-8.63%
$ 12,217 $ 654
Jun 30, 4 PM $ 0.0000124
-0.74%
$ 12,397 $ 348
Jun 30, 3 PM $ 0.0000125
+0.33%
$ 12,491 $ 211
Jun 30, 1 PM $ 0.0000124
+0.00%
$ 12,447 $ 235
Jun 30, 12 PM $ 0.0000125
-0.46%
$ 12,460 $ 233
Jun 30, 11 AM $ 0.0000122
+0.00%
$ 12,242 $ 262
Jun 29, 5 PM $ 0.0000118
+1.84%
$ 11,762 $ 335
Jun 29, 3 PM $ 0.0000116
+0.00%
$ 11,588 $ 348
Jun 29, 12 PM $ 0.0000116
+0.00%
$ 11,623 $ 365
Jun 29, 8 AM $ 0.0000114
-1.20%
$ 11,387 $ 384
Jun 29, 2 AM $ 0.0000113
+0.00%
$ 11,347 $ 380
Jun 28, 9 PM $ 0.0000113
+1.70%
$ 11,330 $ 461
Jun 28, 6 PM $ 0.0000113
+0.37%
$ 11,247 $ 582
Jun 28, 5 PM $ 0.0000113
+0.00%
$ 11,291 $ 602
Jun 28, 4 PM $ 0.0000114
+0.00%
$ 11,399 $ 639
Jun 28, 3 PM $ 0.0000116
+0.30%
$ 11,608 $ 642
Jun 28, 12 PM $ 0.000012
+0.00%
$ 12,036 $ 683
Jun 28, 10 AM $ 0.0000121
-0.79%
$ 12,087 $ 1,875
Jun 28, 4 AM $ 0.0000115
+0.03%
$ 11,496 $ 1,714
Jun 28, 12 AM $ 0.0000113
+0.00%
$ 11,258 $ 1,881
Jun 27, 6 PM $ 0.0000117
-4.02%
$ 11,702 $ 1,847
Jun 27, 5 PM $ 0.0000122
+2.60%
$ 12,193 $ 1,775
Jun 27, 4 PM $ 0.0000118
+0.84%
$ 11,825 $ 1,695
Jun 27, 2 PM $ 0.0000117
-0.71%
$ 11,717 $ 1,730
Jun 27, 12 PM $ 0.0000122
-13.02%
$ 12,161 $ 1,929
Jun 27, 11 AM $ 0.0000134
+12.20%
$ 13,355 $ 1,038
Jun 27, 4 AM $ 0.0000113
-0.02%
$ 11,309 $ 727
Jun 27, 3 AM $ 0.0000112
+0.00%
$ 11,183 $ 726
Jun 27, 2 AM $ 0.0000111
-2.65%
$ 11,136 $ 708
Jun 27, 1 AM $ 0.0000114
-0.09%
$ 11,361 $ 587
Jun 27, 12 AM $ 0.0000114
+0.00%
$ 11,378 $ 530
Jun 26, 1 PM $ 0.0000122
+0.00%
$ 12,237 $ 625
Jun 26, 12 PM $ 0.0000126
+0.00%
$ 12,639 $ 382
Jun 26, 11 AM $ 0.0000126
+0.00%
$ 12,591 $ 376