The Chubby Elephant Historical Data

ชั้ง Page 4
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0000566
+0.00%
$ 56,139 $ 74,900
10:33 AM $ 0.0000568
+0.00%
$ 56,824 $ 74,980
10:32 AM $ 0.0000574
+0.00%
$ 56,824 $ 74,980
10:31 AM $ 0.0000574
+0.00%
$ 56,824 $ 75,674
10:27 AM $ 0.0000571
+0.00%
$ 57,143 $ 75,983
10:26 AM $ 0.0000562
+0.00%
$ 57,143 $ 75,983
10:22 AM $ 0.0000548
-0.82%
$ 54,770 $ 71,969
10:18 AM $ 0.0000549
+0.00%
$ 54,895 $ 73,421
10:15 AM $ 0.0000553
+0.00%
$ 54,895 $ 73,070
10:14 AM $ 0.0000557
-0.15%
$ 55,694 $ 74,043
10:07 AM $ 0.0000551
+0.00%
$ 55,145 $ 74,307
10:04 AM $ 0.0000559
-2.06%
$ 55,854 $ 74,282
9:57 AM $ 0.0000576
+0.00%
$ 57,589 $ 75,843
9:52 AM $ 0.0000576
+0.00%
$ 57,639 $ 76,660
9:50 AM $ 0.0000583
+0.00%
$ 57,639 $ 76,682
9:49 AM $ 0.0000586
-0.57%
$ 58,645 $ 77,922
9:46 AM $ 0.0000591
+0.00%
$ 58,645 $ 78,324
9:45 AM $ 0.0000593
+0.00%
$ 58,645 $ 78,746
9:44 AM $ 0.0000593
+0.00%
$ 59,326 $ 78,746
9:43 AM $ 0.0000572
+4.31%
$ 59,326 $ 72,290
9:42 AM $ 0.0000544
+0.00%
$ 59,326 $ 72,290
9:40 AM $ 0.0000549
-0.50%
$ 59,326 $ 72,103
9:37 AM $ 0.0000557
+0.00%
$ 55,717 $ 72,430
9:30 AM $ 0.0000564
+0.00%
$ 56,957 $ 73,263
9:27 AM $ 0.000057
+0.00%
$ 56,957 $ 74,095
9:25 AM $ 0.0000574
+0.00%
$ 56,957 $ 75,262
9:24 AM $ 0.0000553
+0.00%
$ 55,319 $ 75,262
9:16 AM $ 0.0000565
-0.14%
$ 56,489 $ 70,817
9:15 AM $ 0.0000539
-0.04%
$ 56,489 $ 70,817
9:13 AM $ 0.0000547
+0.00%
$ 54,701 $ 71,581
9:12 AM $ 0.0000546
+0.00%
$ 54,701 $ 72,517
9:11 AM $ 0.0000541
+0.00%
$ 54,701 $ 72,384
9:04 AM $ 0.0000543
+0.86%
$ 54,266 $ 72,196
8:53 AM $ 0.0000539
+0.00%
$ 53,872 $ 72,339
8:51 AM $ 0.0000544
+0.00%
$ 53,872 $ 72,420
8:47 AM $ 0.0000546
+0.00%
$ 54,645 $ 73,005
8:46 AM $ 0.0000553
+0.00%
$ 54,645 $ 74,112
8:45 AM $ 0.0000554
+0.00%
$ 54,645 $ 74,112
8:41 AM $ 0.0000554
+0.00%
$ 55,384 $ 74,553
8:40 AM $ 0.0000546
+0.00%
$ 55,384 $ 74,553
8:34 AM $ 0.0000547
+0.00%
$ 54,674 $ 73,600
8:32 AM $ 0.0000547
-4.33%
$ 54,674 $ 70,233
8:27 AM $ 0.0000579
+0.00%
$ 57,917 $ 76,616
8:25 AM $ 0.0000579
+0.00%
$ 57,917 $ 77,560
8:24 AM $ 0.0000563
+0.00%
$ 56,277 $ 77,560
8:21 AM $ 0.0000568
+3.26%
$ 56,277 $ 75,920
8:20 AM $ 0.0000551
+0.00%
$ 56,277 $ 73,247
8:19 AM $ 0.0000553
+0.00%
$ 55,324 $ 73,266
8:15 AM $ 0.0000553
+0.00%
$ 55,324 $ 73,593
8:11 AM $ 0.0000556
+0.00%
$ 55,564 $ 73,593