The Chubby Elephant Historical Data

ชั้ง Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0000125
+0.00%
$ 12,478 $ 373
Jun 26, 1 AM $ 0.0000123
+0.00%
$ 12,309 $ 427
Jun 25, 9 PM $ 0.0000122
+0.00%
$ 12,186 $ 435
Jun 25, 8 PM $ 0.0000123
+0.00%
$ 12,292 $ 423
Jun 25, 7 PM $ 0.0000121
+2.95%
$ 12,096 $ 549
Jun 25, 3 PM $ 0.0000117
+0.00%
$ 11,709 $ 413
Jun 25, 7 AM $ 0.000012
+0.00%
$ 12,036 $ 1,400
Jun 25, 6 AM $ 0.0000121
+0.24%
$ 12,077 $ 1,401
Jun 25, 2 AM $ 0.000012
+0.19%
$ 11,970 $ 1,388
Jun 25, 12 AM $ 0.000011
+0.00%
$ 10,963 $ 1,539
Jun 24, 10 PM $ 0.0000109
-0.20%
$ 10,901 $ 1,545
Jun 24, 9 PM $ 0.0000109
+0.00%
$ 10,896 $ 1,515
Jun 24, 7 PM $ 0.0000112
-0.07%
$ 11,181 $ 1,435
Jun 24, 6 PM $ 0.000011
-0.64%
$ 10,984 $ 1,465
Jun 24, 5 PM $ 0.0000112
-2.72%
$ 11,197 $ 1,442
Jun 24, 4 PM $ 0.0000114
+1.64%
$ 11,365 $ 2,450
Jun 24, 3 PM $ 0.0000111
-8.41%
$ 11,121 $ 2,396
Jun 24, 12 PM $ 0.0000119
+0.00%
$ 11,882 $ 1,997
Jun 24, 11 AM $ 0.0000132
+0.30%
$ 13,218 $ 1,690
Jun 24, 8 AM $ 0.0000134
+0.00%
$ 13,439 $ 1,996
Jun 24, 7 AM $ 0.0000135
+0.00%
$ 13,508 $ 2,000
Jun 24, 2 AM $ 0.0000137
+23.75%
$ 13,694 $ 2,006
Jun 24, 1 AM $ 0.0000124
+0.89%
$ 12,354 $ 1,328
Jun 24, 12 AM $ 0.0000122
+0.00%
$ 12,242 $ 1,466
Jun 23, 11 PM $ 0.0000122
+0.25%
$ 12,224 $ 1,464
Jun 23, 8 PM $ 0.0000121
+0.00%
$ 12,141 $ 1,446
Jun 23, 7 PM $ 0.0000123
+0.78%
$ 12,280 $ 1,441
Jun 23, 6 PM $ 0.0000122
-4.28%
$ 12,228 $ 1,378
Jun 23, 5 PM $ 0.0000127
-19.02%
$ 12,675 $ 1,187
Jun 23, 4 PM $ 0.0000156
+0.00%
$ 15,641 $ 528
Jun 23, 3 PM $ 0.0000157
-0.17%
$ 15,692 $ 527
Jun 23, 2 PM $ 0.0000159
-1.48%
$ 15,932 $ 1,186
Jun 23, 1 PM $ 0.0000162
+7.14%
$ 16,163 $ 1,115
Jun 23, 11 AM $ 0.0000145
+0.00%
$ 14,533 $ 998
Jun 23, 10 AM $ 0.0000146
+0.00%
$ 14,580 $ 976
Jun 23, 9 AM $ 0.0000148
+0.00%
$ 14,844 $ 870
Jun 23, 8 AM $ 0.000015
+0.00%
$ 15,038 $ 885
Jun 23, 7 AM $ 0.0000151
+1.10%
$ 15,068 $ 875
Jun 23, 6 AM $ 0.0000149
+1.70%
$ 14,893 $ 871
Jun 22, 5 PM $ 0.0000141
+1.50%
$ 14,056 $ 889
Jun 22, 4 PM $ 0.0000145
-1.13%
$ 14,496 $ 842
Jun 22, 3 PM $ 0.0000147
-16.55%
$ 14,709 $ 1,062
Jun 22, 10 AM $ 0.0000175
+0.00%
$ 17,505 $ 817
Jun 22, 6 AM $ 0.0000167
+0.00%
$ 16,720 $ 885
Jun 22, 5 AM $ 0.0000169
+0.00%
$ 16,949 $ 1,137
Jun 22, 3 AM $ 0.000017
+2.51%
$ 16,964 $ 1,592
Jun 21, 11 PM $ 0.0000165
+0.00%
$ 16,535 $ 1,937
Jun 21, 4 PM $ 0.0000164
-7.78%
$ 16,433 $ 2,256
Jun 21, 3 PM $ 0.0000173
+0.00%
$ 17,319 $ 2,228
Jun 21, 12 PM $ 0.0000172
+0.00%
$ 17,209 $ 2,036