The Chubby Elephant Historical Data

ชั้ง Page 5
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0000551
+0.00%
$ 56,277 $ 73,247
8:19 AM $ 0.0000553
+0.00%
$ 55,324 $ 73,266
8:15 AM $ 0.0000553
+0.00%
$ 55,324 $ 73,593
8:11 AM $ 0.0000556
+0.00%
$ 55,564 $ 73,593
8:08 AM $ 0.0000549
+1.58%
$ 54,886 $ 73,236
8:06 AM $ 0.0000555
-1.12%
$ 54,886 $ 73,794
8:04 AM $ 0.0000567
+0.99%
$ 56,678 $ 74,479
8:03 AM $ 0.0000553
+0.00%
$ 56,678 $ 74,479
8:01 AM $ 0.0000537
+0.00%
$ 56,678 $ 73,338
8:00 AM $ 0.0000591
+0.38%
$ 56,678 $ 70,137
7:59 AM $ 0.0000592
+0.00%
$ 59,197 $ 76,981
7:57 AM $ 0.0000602
+0.00%
$ 59,197 $ 77,312
7:56 AM $ 0.0000615
+0.00%
$ 59,197 $ 78,521
7:52 AM $ 0.0000617
+4.32%
$ 61,745 $ 74,858
7:51 AM $ 0.0000602
+12.22%
$ 61,745 $ 74,858
7:50 AM $ 0.0000537
+1.99%
$ 61,745 $ 68,499
7:49 AM $ 0.0000526
+0.36%
$ 52,570 $ 66,820
7:48 AM $ 0.0000524
-2.07%
$ 52,570 $ 66,820
7:47 AM $ 0.0000539
+0.00%
$ 52,570 $ 68,109
7:45 AM $ 0.0000539
-2.02%
$ 52,570 $ 68,540
7:44 AM $ 0.0000555
+0.00%
$ 55,530 $ 70,249
7:43 AM $ 0.0000558
+0.00%
$ 55,530 $ 70,931
7:42 AM $ 0.0000549
+2.94%
$ 55,530 $ 69,895
7:38 AM $ 0.0000547
-1.31%
$ 54,658 $ 69,694
7:35 AM $ 0.0000556
+0.00%
$ 54,658 $ 70,524
7:33 AM $ 0.0000544
+0.00%
$ 54,354 $ 70,833
7:31 AM $ 0.0000545
+0.00%
$ 54,354 $ 70,097
7:30 AM $ 0.0000552
-0.64%
$ 54,354 $ 70,097
7:28 AM $ 0.0000556
+5.22%
$ 55,576 $ 68,359
7:27 AM $ 0.0000523
+0.00%
$ 55,576 $ 66,647
7:23 AM $ 0.000053
+0.00%
$ 53,035 $ 66,295
7:22 AM $ 0.000053
+0.00%
$ 53,035 $ 67,150
7:18 AM $ 0.0000527
+0.00%
$ 52,738 $ 66,790
7:17 AM $ 0.000053
+0.00%
$ 52,738 $ 66,790
7:15 AM $ 0.0000526
-2.24%
$ 52,738 $ 66,486
7:12 AM $ 0.0000544
-0.26%
$ 54,349 $ 68,604
7:10 AM $ 0.0000536
+0.00%
$ 54,349 $ 68,763
6:57 AM $ 0.0000508
-7.68%
$ 50,777 $ 63,590
6:55 AM $ 0.0000546
+0.00%
$ 50,777 $ 68,815
6:50 AM $ 0.0000561
+0.00%
$ 56,694 $ 68,170
6:49 AM $ 0.0000567
+0.00%
$ 56,694 $ 70,601
6:48 AM $ 0.0000567
+0.00%
$ 56,694 $ 70,601
6:47 AM $ 0.0000572
+0.00%
$ 56,694 $ 70,584
6:44 AM $ 0.0000561
+0.00%
$ 56,109 $ 71,088
6:35 AM $ 0.0000556
-0.36%
$ 56,372 $ 69,071
6:34 AM $ 0.0000564
+1.08%
$ 56,372 $ 68,893
6:33 AM $ 0.0000535
+0.00%
$ 56,372 $ 68,893
6:32 AM $ 0.0000529
+0.00%
$ 56,372 $ 66,039
6:29 AM $ 0.0000536
+0.00%
$ 53,616 $ 65,333
6:23 AM $ 0.0000538
+0.11%
$ 53,800 $ 66,414