The Chubby Elephant Historical Data

ชั้ง Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000172
+0.00%
$ 17,209 $ 2,036
Jun 21, 11 AM $ 0.0000173
-0.97%
$ 17,256 $ 2,165
Jun 21, 10 AM $ 0.0000177
+0.00%
$ 17,674 $ 2,185
Jun 21, 9 AM $ 0.0000176
+0.00%
$ 17,631 $ 2,160
Jun 21, 8 AM $ 0.0000179
+0.00%
$ 17,850 $ 2,096
Jun 21, 7 AM $ 0.0000181
+0.00%
$ 18,104 $ 2,103
Jun 21, 6 AM $ 0.0000189
+2.25%
$ 18,891 $ 2,079
Jun 21, 5 AM $ 0.0000189
+3.47%
$ 18,940 $ 1,817
Jun 21, 4 AM $ 0.0000179
+2.77%
$ 17,937 $ 1,652
Jun 21, 3 AM $ 0.0000174
+0.00%
$ 17,447 $ 1,298
Jun 21, 1 AM $ 0.0000179
-3.74%
$ 17,944 $ 1,121
Jun 21, 12 AM $ 0.0000184
+4.32%
$ 18,365 $ 1,127
Jun 20, 11 PM $ 0.0000173
+10.84%
$ 17,250 $ 858
Jun 20, 7 PM $ 0.0000149
+0.00%
$ 14,921 $ 529
Jun 20, 4 PM $ 0.0000151
+0.00%
$ 15,113 $ 448
Jun 20, 3 PM $ 0.0000148
+0.00%
$ 14,812 $ 450
Jun 20, 2 PM $ 0.0000148
-6.52%
$ 14,794 $ 435
Jun 20, 1 PM $ 0.000016
-0.93%
$ 15,983 $ 258
Jun 20, 12 PM $ 0.0000162
+0.00%
$ 16,200 $ 220
Jun 20, 7 AM $ 0.0000158
+0.01%
$ 15,816 $ 360
Jun 20, 6 AM $ 0.0000159
+0.00%
$ 15,892 $ 361
Jun 19, 8 PM $ 0.000015
-3.49%
$ 15,017 $ 511
Jun 19, 7 PM $ 0.0000157
+0.00%
$ 15,702 $ 517
Jun 19, 6 PM $ 0.0000156
+0.00%
$ 15,642 $ 526
Jun 19, 3 PM $ 0.0000156
+8.76%
$ 15,599 $ 568
Jun 19, 2 PM $ 0.0000143
+0.00%
$ 14,341 $ 567
Jun 19, 12 PM $ 0.0000141
+0.00%
$ 14,123 $ 711
Jun 19, 11 AM $ 0.0000141
+0.00%
$ 14,148 $ 690
Jun 19, 9 AM $ 0.0000142
-2.40%
$ 14,203 $ 672
Jun 18, 11 PM $ 0.0000156
+0.00%
$ 15,573 $ 581
Jun 18, 8 PM $ 0.0000151
+0.00%
$ 15,089 $ 540
Jun 18, 5 PM $ 0.000015
+0.00%
$ 15,048 $ 418
Jun 18, 4 PM $ 0.0000151
+0.00%
$ 15,104 $ 394
Jun 18, 3 PM $ 0.0000155
-0.51%
$ 15,502 $ 390
Jun 18, 1 PM $ 0.0000159
+0.00%
$ 15,934 $ 443
Jun 18, 12 PM $ 0.0000164
+0.00%
$ 16,426 $ 476
Jun 18, 5 AM $ 0.0000156
+0.00%
$ 15,605 $ 948
Jun 17, 11 PM $ 0.0000153
+0.00%
$ 15,261 $ 1,303
Jun 17, 10 PM $ 0.0000154
+0.00%
$ 15,358 $ 1,282
Jun 17, 9 PM $ 0.0000152
+0.01%
$ 15,186 $ 1,303
Jun 17, 8 PM $ 0.0000155
-0.66%
$ 15,455 $ 1,353
Jun 17, 6 PM $ 0.0000153
+0.00%
$ 15,347 $ 1,494
Jun 17, 3 PM $ 0.0000154
-0.45%
$ 15,403 $ 1,393
Jun 17, 2 PM $ 0.0000154
-1.38%
$ 15,364 $ 1,349
Jun 17, 1 PM $ 0.0000155
+0.37%
$ 15,501 $ 1,320
Jun 17, 12 PM $ 0.0000155
+1.69%
$ 15,489 $ 1,413
Jun 17, 11 AM $ 0.0000167
+10.93%
$ 16,749 $ 1,181
Jun 17, 10 AM $ 0.0000154
+0.11%
$ 15,433 $ 1,176
Jun 17, 9 AM $ 0.0000155
-0.07%
$ 15,495 $ 1,134
Jun 17, 5 AM $ 0.000015
+0.00%
$ 14,996 $ 1,118