The Chubby Elephant Historical Data

ชั้ง Page 6
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0000526
-2.24%
$ 52,738 $ 66,486
7:12 AM $ 0.0000544
-0.26%
$ 54,349 $ 68,604
7:10 AM $ 0.0000536
+0.00%
$ 54,349 $ 68,763
6:57 AM $ 0.0000508
-7.68%
$ 50,777 $ 63,590
6:55 AM $ 0.0000546
+0.00%
$ 50,777 $ 68,815
6:50 AM $ 0.0000561
+0.00%
$ 56,694 $ 68,170
6:49 AM $ 0.0000567
+0.00%
$ 56,694 $ 70,601
6:48 AM $ 0.0000567
+0.00%
$ 56,694 $ 70,601
6:47 AM $ 0.0000572
+0.00%
$ 56,694 $ 70,584
6:44 AM $ 0.0000561
+0.00%
$ 56,109 $ 71,088
6:35 AM $ 0.0000556
-0.36%
$ 56,372 $ 69,071
6:34 AM $ 0.0000564
+1.08%
$ 56,372 $ 68,893
6:33 AM $ 0.0000535
+0.00%
$ 56,372 $ 68,893
6:32 AM $ 0.0000529
+0.00%
$ 56,372 $ 66,039
6:29 AM $ 0.0000536
+0.00%
$ 53,616 $ 65,333
6:23 AM $ 0.0000538
+0.11%
$ 53,800 $ 66,414
6:21 AM $ 0.0000551
+0.00%
$ 53,800 $ 67,883
6:20 AM $ 0.0000551
+0.00%
$ 53,800 $ 67,883
6:16 AM $ 0.0000533
+0.00%
$ 53,330 $ 67,967
6:14 AM $ 0.0000533
+0.00%
$ 53,287 $ 65,328
6:13 AM $ 0.0000538
+1.16%
$ 53,287 $ 65,328
6:12 AM $ 0.0000532
+0.00%
$ 53,287 $ 65,186
6:08 AM $ 0.000054
+0.00%
$ 54,041 $ 65,163
6:03 AM $ 0.0000546
+2.35%
$ 54,586 $ 66,325
5:59 AM $ 0.0000539
+0.00%
$ 53,861 $ 65,896
5:58 AM $ 0.0000541
+0.00%
$ 53,861 $ 65,896
5:56 AM $ 0.0000532
+0.00%
$ 53,861 $ 66,256
5:52 AM $ 0.0000541
+0.00%
$ 54,143 $ 65,062
5:50 AM $ 0.0000538
+0.00%
$ 54,143 $ 66,181
5:48 AM $ 0.0000539
+2.25%
$ 53,878 $ 63,165
5:46 AM $ 0.0000528
-0.72%
$ 53,878 $ 64,640
5:43 AM $ 0.0000537
+0.00%
$ 53,667 $ 64,437
5:41 AM $ 0.0000543
+0.00%
$ 53,667 $ 65,077
5:36 AM $ 0.0000548
+0.00%
$ 54,821 $ 65,939
5:34 AM $ 0.0000552
+0.00%
$ 55,198 $ 66,545
5:32 AM $ 0.0000544
+0.00%
$ 55,198 $ 65,909
5:31 AM $ 0.0000527
+0.00%
$ 55,198 $ 65,909
5:30 AM $ 0.0000532
+0.00%
$ 55,198 $ 64,033
5:29 AM $ 0.0000538
+0.41%
$ 53,757 $ 65,796
5:27 AM $ 0.0000533
-0.01%
$ 53,757 $ 65,064
5:26 AM $ 0.0000536
+0.00%
$ 53,757 $ 65,067
5:25 AM $ 0.0000541
+0.00%
$ 53,757 $ 65,976
5:24 AM $ 0.0000543
+0.00%
$ 54,290 $ 65,976
5:22 AM $ 0.0000543
-0.82%
$ 54,290 $ 66,197
5:21 AM $ 0.0000547
+3.90%
$ 54,290 $ 66,619
5:19 AM $ 0.0000524
+0.00%
$ 52,354 $ 64,039
5:14 AM $ 0.0000521
-0.49%
$ 52,086 $ 63,379
5:09 AM $ 0.0000523
+0.46%
$ 52,347 $ 65,084
5:07 AM $ 0.000051
+0.00%
$ 52,347 $ 62,916
5:06 AM $ 0.000054
+0.00%
$ 52,347 $ 62,916