The Chubby Elephant Historical Data

ชั้ง Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0000165
+1.85%
$ 16,468 $ 883
Jun 17, 3 AM $ 0.0000164
+0.00%
$ 16,407 $ 844
Jun 17, 1 AM $ 0.0000164
+0.00%
$ 16,389 $ 982
Jun 16, 11 PM $ 0.0000164
+0.00%
$ 16,423 $ 1,013
Jun 16, 10 PM $ 0.0000166
-2.59%
$ 16,588 $ 1,014
Jun 16, 7 PM $ 0.000017
-2.30%
$ 17,031 $ 1,291
Jun 16, 4 PM $ 0.0000172
+0.00%
$ 17,198 $ 1,242
Jun 16, 2 PM $ 0.0000175
+4.45%
$ 17,490 $ 1,894
Jun 16, 1 PM $ 0.0000169
+0.00%
$ 16,949 $ 1,713
Jun 16, 12 PM $ 0.000017
-0.52%
$ 16,958 $ 1,746
Jun 16, 11 AM $ 0.0000172
-0.32%
$ 17,177 $ 1,638
Jun 16, 7 AM $ 0.0000166
+0.73%
$ 16,615 $ 1,590
Jun 16, 6 AM $ 0.0000165
-0.86%
$ 16,457 $ 1,686
Jun 16, 3 AM $ 0.0000167
-2.45%
$ 16,700 $ 1,555
Jun 16, 2 AM $ 0.0000172
-1.78%
$ 17,184 $ 1,729
Jun 16, 1 AM $ 0.0000175
+0.00%
$ 17,497 $ 1,738
Jun 16, 12 AM $ 0.0000174
-0.69%
$ 17,443 $ 1,756
Jun 15, 9 PM $ 0.0000185
-0.58%
$ 18,465 $ 1,734
Jun 15, 8 PM $ 0.0000187
-3.66%
$ 18,669 $ 1,798
Jun 15, 7 PM $ 0.0000195
-0.02%
$ 19,479 $ 1,592
Jun 15, 6 PM $ 0.0000193
-0.08%
$ 19,272 $ 1,622
Jun 15, 4 PM $ 0.0000193
+0.00%
$ 19,253 $ 1,706
Jun 15, 3 PM $ 0.0000196
+4.73%
$ 19,601 $ 1,723
Jun 15, 2 PM $ 0.0000194
-6.42%
$ 19,433 $ 1,090
Jun 15, 1 PM $ 0.0000205
+0.39%
$ 20,505 $ 1,662
Jun 15, 12 PM $ 0.0000204
+1.36%
$ 20,440 $ 1,633
Jun 15, 11 AM $ 0.0000202
+0.00%
$ 20,155 $ 1,649
Jun 15, 8 AM $ 0.0000197
+0.55%
$ 19,727 $ 1,847
Jun 15, 7 AM $ 0.0000197
-2.84%
$ 19,715 $ 1,779
Jun 15, 6 AM $ 0.0000203
+0.00%
$ 20,349 $ 1,693
Jun 15, 5 AM $ 0.0000204
+0.00%
$ 20,406 $ 1,714
Jun 15, 3 AM $ 0.0000214
+0.00%
$ 21,424 $ 1,664
Jun 15, 2 AM $ 0.0000202
+0.00%
$ 20,239 $ 1,573
Jun 15, 1 AM $ 0.0000203
+0.00%
$ 20,337 $ 1,659
Jun 15, 12 AM $ 0.0000202
+0.00%
$ -- $ 1,649
Jun 14, 11 PM $ 0.0000201
-0.49%
$ 20,128 $ 1,644
Jun 14, 9 PM $ 0.0000193
+2.62%
$ 19,286 $ 1,960
Jun 14, 8 PM $ 0.0000188
+3.19%
$ 18,810 $ 1,795
Jun 14, 7 PM $ 0.0000182
+0.06%
$ 18,216 $ 1,708
Jun 14, 6 PM $ 0.0000187
+0.48%
$ 18,719 $ 1,793
Jun 14, 5 PM $ 0.0000187
+4.51%
$ 18,701 $ 1,746
Jun 14, 4 PM $ 0.0000182
+5.95%
$ 18,209 $ 1,788
Jun 14, 3 PM $ 0.0000163
+0.00%
$ 16,254 $ 1,547
Jun 14, 2 PM $ 0.0000163
+0.00%
$ 16,256 $ 1,486
Jun 14, 1 PM $ 0.0000164
-7.36%
$ 16,427 $ 1,494
Jun 14, 12 PM $ 0.0000181
-4.47%
$ 18,076 $ 1,308
Jun 14, 11 AM $ 0.0000187
-0.76%
$ 18,729 $ 1,524
Jun 14, 9 AM $ 0.0000185
+1.80%
$ 18,545 $ 1,551
Jun 14, 8 AM $ 0.0000179
+0.27%
$ 17,869 $ 1,464
Jun 14, 7 AM $ 0.0000178
-0.09%
$ 17,802 $ 1,482