The Chubby Elephant Historical Data

ชั้ง Page 7
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0000528
-0.72%
$ 53,878 $ 64,640
5:43 AM $ 0.0000537
+0.00%
$ 53,667 $ 64,437
5:41 AM $ 0.0000543
+0.00%
$ 53,667 $ 65,077
5:36 AM $ 0.0000548
+0.00%
$ 54,821 $ 65,939
5:34 AM $ 0.0000552
+0.00%
$ 55,198 $ 66,545
5:32 AM $ 0.0000544
+0.00%
$ 55,198 $ 65,909
5:31 AM $ 0.0000527
+0.00%
$ 55,198 $ 65,909
5:30 AM $ 0.0000532
+0.00%
$ 55,198 $ 64,033
5:29 AM $ 0.0000538
+0.41%
$ 53,757 $ 65,796
5:27 AM $ 0.0000533
-0.01%
$ 53,757 $ 65,064
5:26 AM $ 0.0000536
+0.00%
$ 53,757 $ 65,067
5:25 AM $ 0.0000541
+0.00%
$ 53,757 $ 65,976
5:24 AM $ 0.0000543
+0.00%
$ 54,290 $ 65,976
5:22 AM $ 0.0000543
-0.82%
$ 54,290 $ 66,197
5:21 AM $ 0.0000547
+3.90%
$ 54,290 $ 66,619
5:19 AM $ 0.0000524
+0.00%
$ 52,354 $ 64,039
5:14 AM $ 0.0000521
-0.49%
$ 52,086 $ 63,379
5:09 AM $ 0.0000523
+0.46%
$ 52,347 $ 65,084
5:07 AM $ 0.000051
+0.00%
$ 52,347 $ 62,916
5:06 AM $ 0.000054
+0.00%
$ 52,347 $ 62,916
5:04 AM $ 0.0000538
+0.00%
$ 53,784 $ 66,622
5:02 AM $ 0.0000538
+0.00%
$ 53,784 $ 66,719
4:59 AM $ 0.0000527
-1.42%
$ 52,723 $ 66,140
4:58 AM $ 0.0000532
+0.00%
$ 52,723 $ 66,140
4:54 AM $ 0.0000528
+0.28%
$ 52,759 $ 65,188
4:53 AM $ 0.0000524
-0.88%
$ 52,759 $ 65,188
4:48 AM $ 0.0000545
-0.11%
$ 54,451 $ 66,827
4:45 AM $ 0.0000534
+0.00%
$ 54,451 $ 66,946
4:43 AM $ 0.0000529
-0.21%
$ 52,851 $ 65,280
4:40 AM $ 0.0000549
+0.00%
$ 52,851 $ 64,710
4:38 AM $ 0.000055
+0.00%
$ 55,005 $ 67,284
Download