The Chubby Elephant Historical Data

ชั้ง Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0000179
-1.43%
$ 17,857 $ 1,674
Jun 14, 4 AM $ 0.0000182
-0.74%
$ 18,206 $ 1,693
Jun 14, 3 AM $ 0.0000183
-0.11%
$ 18,343 $ 1,763
Jun 14, 2 AM $ 0.0000182
+7.68%
$ 18,196 $ 1,808
Jun 14, 1 AM $ 0.000017
-0.13%
$ 16,982 $ 1,684
Jun 13, 11 PM $ 0.000017
+0.00%
$ 17,029 $ 1,776
Jun 13, 10 PM $ 0.0000168
+0.00%
$ 16,760 $ 2,190
Jun 13, 9 PM $ 0.0000185
+0.17%
$ 18,450 $ 2,619
Jun 13, 8 PM $ 0.0000183
+0.00%
$ 18,332 $ 2,745
Jun 13, 7 PM $ 0.0000189
-0.30%
$ 18,917 $ 2,708
Jun 13, 6 PM $ 0.000019
+0.00%
$ 18,965 $ 2,696
Jun 13, 5 PM $ 0.0000189
-2.27%
$ 18,928 $ 2,727
Jun 13, 4 PM $ 0.0000196
-1.30%
$ 19,560 $ 2,754
Jun 13, 3 PM $ 0.0000197
+0.00%
$ 19,727 $ 3,253
Jun 13, 2 PM $ 0.0000197
+0.40%
$ 19,716 $ 3,354
Jun 13, 1 PM $ 0.0000193
+0.33%
$ 19,310 $ 4,457
Jun 13, 12 PM $ 0.0000207
-0.70%
$ 20,660 $ 4,762
Jun 13, 11 AM $ 0.0000209
+6.71%
$ 20,862 $ 4,758
Jun 13, 10 AM $ 0.0000196
-2.78%
$ 19,586 $ 4,648
Jun 13, 9 AM $ 0.0000194
+0.00%
$ 19,354 $ 4,676
Jun 13, 8 AM $ 0.0000197
-1.76%
$ 19,661 $ 4,662
Jun 13, 7 AM $ 0.0000205
+0.18%
$ 20,516 $ 4,722
Jun 13, 6 AM $ 0.0000204
-0.01%
$ 20,355 $ 4,638
Jun 13, 5 AM $ 0.0000205
+2.22%
$ 20,508 $ 4,638
Jun 13, 4 AM $ 0.00002
-0.18%
$ 20,020 $ 4,542
Jun 13, 2 AM $ 0.0000203
-3.24%
$ 20,308 $ 4,788
Jun 13, 1 AM $ 0.0000211
-0.27%
$ 21,084 $ 4,935
Jun 13, 12 AM $ 0.0000211
+1.03%
$ 21,118 $ 5,059
Jun 12, 11 PM $ 0.000021
+5.18%
$ 20,981 $ 4,981
Jun 12, 10 PM $ 0.0000206
-12.89%
$ 20,645 $ 4,557
Jun 12, 9 PM $ 0.0000238
+0.03%
$ 23,791 $ 4,751
Jun 12, 7 PM $ 0.0000239
+0.04%
$ 23,921 $ 4,995
Jun 12, 6 PM $ 0.000024
-0.99%
$ 23,966 $ 5,032
Jun 12, 5 PM $ 0.0000243
-7.86%
$ 24,313 $ 5,183
Jun 12, 4 PM $ 0.0000264
+0.74%
$ 26,364 $ 5,243
Jun 12, 3 PM $ 0.0000262
+12.66%
$ 26,196 $ 5,526
Jun 12, 2 PM $ 0.0000235
-3.01%
$ 23,484 $ 4,840
Jun 12, 1 PM $ 0.0000238
-3.12%
$ 23,810 $ 3,827
Jun 12, 12 PM $ 0.0000248
+2.25%
$ 24,780 $ 3,676
Jun 12, 11 AM $ 0.0000232
-4.26%
$ 23,209 $ 3,799
Jun 12, 10 AM $ 0.0000243
-4.11%
$ 24,259 $ 3,851
Jun 12, 9 AM $ 0.0000254
-1.40%
$ 25,380 $ 4,376
Jun 12, 8 AM $ 0.0000257
+2.95%
$ 25,739 $ 4,785
Jun 12, 7 AM $ 0.0000249
+0.00%
$ 24,865 $ 4,835
Jun 12, 6 AM $ 0.0000249
+0.09%
$ 24,868 $ 4,858
Jun 12, 5 AM $ 0.0000241
+0.53%
$ 24,093 $ 5,081
Jun 12, 4 AM $ 0.0000253
+0.06%
$ 25,325 $ 4,900
Jun 12, 3 AM $ 0.0000245
-0.69%
$ 24,469 $ 4,723
Jun 12, 2 AM $ 0.0000248
-0.22%
$ 24,759 $ 4,743
Jun 12, 1 AM $ 0.0000251
-0.36%
$ 25,101 $ 5,493