The Chubby Elephant Historical Data

ชั้ง Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0000243
-0.07%
$ 24,345 $ 5,408
Jun 11, 11 PM $ 0.0000244
-3.08%
$ 24,359 $ 5,376
Jun 11, 10 PM $ 0.0000248
-4.89%
$ 24,768 $ 5,369
Jun 11, 9 PM $ 0.0000263
+0.12%
$ 26,342 $ 5,670
Jun 11, 8 PM $ 0.0000263
-3.01%
$ 26,345 $ 5,739
Jun 11, 7 PM $ 0.0000271
-3.48%
$ 27,147 $ 6,583
Jun 11, 6 PM $ 0.0000285
+1.28%
$ 28,496 $ 6,869
Jun 11, 5 PM $ 0.0000272
-1.76%
$ 27,155 $ 6,957
Jun 11, 4 PM $ 0.0000277
+1.45%
$ 27,664 $ 6,962
Jun 11, 3 PM $ 0.0000272
+0.33%
$ 27,217 $ 6,680
Jun 11, 2 PM $ 0.0000272
-2.11%
$ 27,194 $ 6,728
Jun 11, 1 PM $ 0.0000279
-7.22%
$ 27,907 $ 6,909
Jun 11, 12 PM $ 0.0000303
-0.43%
$ 30,297 $ 8,313
Jun 11, 11 AM $ 0.0000303
-4.39%
$ 30,327 $ 8,373
Jun 11, 10 AM $ 0.0000274
-0.32%
$ 27,445 $ 8,192
Jun 11, 9 AM $ 0.0000271
-5.43%
$ 27,094 $ 8,660
Jun 11, 8 AM $ 0.0000291
+2.05%
$ 29,101 $ 9,633
Jun 11, 7 AM $ 0.0000286
+8.51%
$ 28,597 $ 9,715
Jun 11, 6 AM $ 0.0000264
-1.25%
$ 26,427 $ 8,992
Jun 11, 5 AM $ 0.0000277
-0.97%
$ 27,746 $ 9,081
Jun 11, 4 AM $ 0.0000279
+2.97%
$ 27,880 $ 9,540
Jun 11, 3 AM $ 0.0000269
-1.43%
$ 26,945 $ 9,538
Jun 11, 2 AM $ 0.0000273
-7.38%
$ 27,333 $ 10,189
Jun 11, 1 AM $ 0.0000298
+18.42%
$ 29,821 $ 10,187
Jun 11, 12 AM $ 0.0000253
-0.29%
$ 25,275 $ 9,110
Jun 10, 11 PM $ 0.0000253
-3.72%
$ 25,300 $ 8,952
Jun 10, 10 PM $ 0.0000261
-5.79%
$ 26,100 $ 9,406
Jun 10, 9 PM $ 0.0000282
-2.76%
$ 28,152 $ 9,882
Jun 10, 8 PM $ 0.0000291
-7.13%
$ 29,124 $ 10,480
Jun 10, 7 PM $ 0.0000312
+5.73%
$ 31,196 $ 14,661
Jun 10, 6 PM $ 0.0000295
-9.11%
$ 29,507 $ 13,720
Jun 10, 5 PM $ 0.0000325
+4.49%
$ 32,475 $ 14,615
Jun 10, 4 PM $ 0.0000313
-1.74%
$ 31,326 $ 14,324
Jun 10, 3 PM $ 0.0000308
-0.16%
$ 30,840 $ 14,751
Jun 10, 2 PM $ 0.0000309
-0.49%
$ 30,870 $ 14,301
Jun 10, 1 PM $ 0.0000334
+12.82%
$ 33,407 $ 14,457
Jun 10, 12 PM $ 0.0000309
+4.40%
$ 30,862 $ 13,719
Jun 10, 11 AM $ 0.0000296
-8.70%
$ 29,560 $ 12,605
Jun 10, 10 AM $ 0.0000323
+2.76%
$ 32,316 $ 13,147
Jun 10, 9 AM $ 0.0000311
-17.57%
$ 31,139 $ 12,339
Jun 10, 8 AM $ 0.0000378
-8.04%
$ 37,830 $ 14,170
Jun 10, 7 AM $ 0.0000411
+6.68%
$ 41,106 $ 15,792
Jun 10, 6 AM $ 0.0000385
-4.97%
$ 38,532 $ 14,802
Jun 10, 5 AM $ 0.0000409
-0.76%
$ 40,912 $ 15,487
Jun 10, 4 AM $ 0.00004
+1.96%
$ 39,998 $ 15,724
Jun 10, 3 AM $ 0.0000394
-5.79%
$ 39,361 $ 14,418
Jun 10, 2 AM $ 0.0000419
-0.90%
$ 41,868 $ 14,452
Jun 10, 1 AM $ 0.0000422
-6.34%
$ 42,177 $ 15,176
Jun 10, 12 AM $ 0.000045
+1.63%
$ 44,980 $ 16,727
Jun 9, 11 PM $ 0.0000442
-4.11%
$ 44,238 $ 17,719