The Chubby Elephant Historical Data

ชั้ง
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0000504
-4.90%
$ 53,565 $ 66,574
4:34 PM $ 0.0000536
+0.00%
$ 53,565 $ 70,265
4:33 PM $ 0.0000535
+0.00%
$ 53,565 $ 71,029
4:29 PM $ 0.0000534
+0.00%
$ 53,416 $ 70,890
4:23 PM $ 0.0000531
+0.00%
$ 53,083 $ 70,885
4:20 PM $ 0.0000531
+0.00%
$ 53,083 $ 70,786
4:19 PM $ 0.0000531
-1.94%
$ 53,093 $ 70,798
4:13 PM $ 0.0000544
+0.00%
$ 54,358 $ 72,290
4:11 PM $ 0.0000543
+0.00%
$ 54,358 $ 72,682
4:09 PM $ 0.0000543
+0.00%
$ 54,272 $ 72,579
4:08 PM $ 0.0000545
+0.00%
$ 54,272 $ 72,546
4:02 PM $ 0.0000541
+0.00%
$ 54,097 $ 73,010
3:54 PM $ 0.0000552
+0.00%
$ 55,164 $ 72,728
3:47 PM $ 0.0000562
+0.00%
$ 56,215 $ 74,635
3:43 PM $ 0.0000566
+0.07%
$ 56,637 $ 76,863
3:38 PM $ 0.0000562
+0.00%
$ 56,211 $ 76,970
3:30 PM $ 0.000057
+0.00%
$ 57,038 $ 78,102
3:26 PM $ 0.000057
+0.00%
$ 57,038 $ 79,744
3:25 PM $ 0.000057
+0.00%
$ 57,038 $ 79,744
3:23 PM $ 0.0000582
+0.00%
$ 58,204 $ 81,206
3:22 PM $ 0.0000582
+0.00%
$ 58,204 $ 81,406
3:20 PM $ 0.0000573
+0.00%
$ 58,204 $ 81,736
3:16 PM $ 0.0000577
-2.69%
$ 57,746 $ 80,531
3:14 PM $ 0.0000599
+0.00%
$ 59,892 $ 83,147
3:13 PM $ 0.0000599
+0.00%
$ 59,892 $ 83,861
3:07 PM $ 0.0000592
+0.00%
$ 59,196 $ 84,158
3:00 PM $ 0.0000592
+0.01%
$ 63,422 $ 83,710
2:58 PM $ 0.0000634
+0.00%
$ 63,422 $ 83,717
2:56 PM $ 0.0000638
+0.00%
$ 63,422 $ 89,287
2:53 PM $ 0.0000625
-0.16%
$ 62,534 $ 89,714
2:52 PM $ 0.000062
+1.95%
$ 62,534 $ 85,796
2:51 PM $ 0.0000623
+0.00%
$ 62,534 $ 85,631
2:50 PM $ 0.0000619
+0.00%
$ 62,534 $ 87,014
2:49 PM $ 0.0000615
+0.00%
$ 61,501 $ 87,014
2:45 PM $ 0.0000542
-0.81%
$ 61,501 $ 75,478
2:42 PM $ 0.0000552
+0.00%
$ 55,199 $ 76,940
2:41 PM $ 0.0000552
+0.00%
$ 55,199 $ 76,940
2:38 PM $ 0.0000551
+0.06%
$ 55,147 $ 76,865
2:37 PM $ 0.0000558
+0.00%
$ 55,147 $ 76,815
2:36 PM $ 0.0000561
+0.00%
$ 55,147 $ 79,068
2:35 PM $ 0.0000569
-0.01%
$ 55,147 $ 79,068
2:34 PM $ 0.0000541
+0.00%
$ 54,110 $ 79,046
2:32 PM $ 0.0000529
-1.97%
$ 54,110 $ 74,908
2:31 PM $ 0.0000522
+0.00%
$ 54,110 $ 74,322
2:30 PM $ 0.0000515
+0.00%
$ 54,110 $ 71,976
2:28 PM $ 0.0000516
+0.00%
$ 51,566 $ 70,313
2:27 PM $ 0.0000509
+2.36%
$ 51,566 $ 70,313
2:26 PM $ 0.0000512
+3.15%
$ 51,566 $ 67,267
2:24 PM $ 0.0000497
+0.00%
$ 49,731 $ 67,884
2:23 PM $ 0.0000494
+0.00%
$ 49,731 $ 67,963
Download