Cookie Historical Data

CKIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0696
-0.33%
$ 4,222 $ 7
Jan 4, 2025 $ 0.0702
-2.29%
$ 4,239 $ 27
Jan 3, 2025 $ 0.0707
+6.91%
$ 4,279 $ 4
Jan 2, 2025 $ 0.0662
+2.86%
$ 4,001 $ 2
Jan 1, 2025 $ 0.0644
+3.52%
$ 3,891 $ 6
Dec 31, 2024 $ 0.0619
-1.82%
$ 3,741 $ 2
Dec 30, 2024 $ 0.0633
-2.28%
$ 3,827 $ 1
Dec 28, 2024 $ 0.0666
+1.54%
$ 4,025 $ 1
Dec 27, 2024 $ 0.0651
-0.56%
$ 3,934 $ 1
Dec 26, 2024 $ 0.0654
-0.91%
$ 3,954 $ 7
Dec 25, 2024 $ 0.0703
-2.99%
$ 4,249 $ 1
Dec 24, 2024 $ 0.0728
+6.88%
$ 4,399 $ 3
Dec 23, 2024 $ 0.0684
+5.42%
$ 4,109 $ 20
Dec 22, 2024 $ 0.0653
-0.84%
$ 3,918 $ 4
Dec 21, 2024 $ 0.0654
-5.62%
$ 3,924 $ 2
Dec 20, 2024 $ 0.07
+5.30%
$ 4,201 $ 4
Dec 19, 2024 $ 0.067
-7.29%
$ 4,015 $ 11
Dec 18, 2024 $ 0.0723
-7.16%
$ 4,343 $ 3
Dec 17, 2024 $ 0.0809
-1.58%
$ -- $ 0
Dec 16, 2024 $ 0.0825
+0.25%
$ 4,951 $ 1
Dec 15, 2024 $ 0.0849
+2.10%
$ -- $ 1
Dec 14, 2024 $ 0.0835
-3.17%
$ 5,009 $ 1
Dec 13, 2024 $ 0.0856
-1.22%
$ 5,133 $ 1
Dec 12, 2024 $ 0.0871
-0.11%
$ 5,193 $ 21
Dec 11, 2024 $ 0.0895
+10.07%
$ 5,339 $ 3
Dec 10, 2024 $ 0.081
+1.61%
$ 4,830 $ 8
Dec 9, 2024 $ 0.08
-17.80%
$ 4,769 $ 5
Dec 8, 2024 $ 0.0974
-1.97%
$ 5,803 $ 1
Dec 7, 2024 $ 0.0999
-0.13%
$ 5,942 $ 26
Dec 6, 2024 $ 0.1
+3.94%
$ 5,949 $ 3
Dec 5, 2024 $ 0.0954
-4.52%
$ 5,672 $ 1
Dec 3, 2024 $ 0.0989
+7.82%
$ 5,891 $ 9
Dec 2, 2024 $ 0.0913
+7.65%
$ 5,311 $ 27
Dec 1, 2024 $ 0.0846
-0.18%
$ 4,937 $ 20
Nov 30, 2024 $ 0.0845
-0.19%
$ 4,999 $ 1
Nov 29, 2024 $ 0.0819
+2.62%
$ 4,833 $ 11
Nov 28, 2024 $ 0.08
-3.27%
$ 4,719 $ 16
Nov 27, 2024 $ 0.0824
+8.95%
$ 4,856 $ 3
Nov 26, 2024 $ 0.0754
-3.21%
$ 4,442 $ 1
Nov 25, 2024 $ 0.0779
-18.52%
$ 4,585 $ 10
Nov 24, 2024 $ 0.0975
+19.66%
$ 5,741 $ 27
Nov 23, 2024 $ 0.0794
+15.81%
$ 4,703 $ 59
Nov 22, 2024 $ 0.0689
+6.00%
$ 4,079 $ 2
Nov 21, 2024 $ 0.0638
+2.88%
$ -- $ 16
Nov 20, 2024 $ 0.0621
+0.17%
$ 3,673 $ 2
Nov 19, 2024 $ 0.0619
-3.62%
$ 3,541 $ 1
Nov 18, 2024 $ 0.0638
+6.50%
$ 3,744 $ 6
Nov 17, 2024 $ 0.0609
+1.06%
$ 3,577 $ 3
Nov 16, 2024 $ 0.061
+16.24%
$ 3,624 $ 15
Nov 15, 2024 $ 0.0519
+4.84%
$ 3,083 $ 32