FindMe Historical Data

FINDME
Download
Date Close Price change Market cap Trading volume
Today $0.0000755
+0.00%
$75,550 $0
Aug 23, 2026 $0.0000719
+0.00%
$-- $0
Aug 21, 2026 $0.0000733
+3.22%
$73,330 $0
Aug 20, 2026 $0.0000679
+2.65%
$-- $0
Aug 13, 2026 $0.00007
+0.00%
$-- $0
Jul 10, 2026 $0.0000549
+0.00%
$-- $1
Jul 9, 2026 $0.0000584
-49.75%
$-- $1
Apr 26, 2026 $0.0000687
+0.00%
$-- $789
Apr 25, 2026 $0.0000688
-19.44%
$68,755 $789
Aug 14, 2025 $0.000165
+0.00%
$-- $0
Mar 24, 2025 $0.0000881
+0.00%
$-- $20
Mar 17, 2025 $0.0000789
+0.00%
$-- $0
Mar 10, 2025 $0.0000765
+0.00%
$-- $0.01
Nov 21, 2024 $0.000263
-5.33%
$-- $59,662
Nov 20, 2024 $0.000278
-1.80%
$277,500 $52,639
Nov 19, 2024 $0.000282
-1.43%
$282,200 $52,415
Nov 18, 2024 $0.000287
-3.54%
$286,500 $54,994
Nov 17, 2024 $0.000297
+2.70%
$296,900 $55,006
Nov 16, 2024 $0.000289
-5.31%
$288,600 $55,043
Nov 15, 2024 $0.000305
+2.11%
$304,900 $53,980
Nov 14, 2024 $0.000298
-0.10%
$298,400 $54,410
Nov 13, 2024 $0.000299
+2.12%
$298,700 $57,155
Nov 12, 2024 $0.000292
-2.11%
$292,300 $55,245
Nov 11, 2024 $0.000299
-0.03%
$298,700 $55,496
Nov 10, 2024 $0.000299
+4.73%
$298,900 $53,109
Nov 9, 2024 $0.000286
+0.00%
$285,600 $56,584
Nov 8, 2024 $0.000286
+0.04%
$285,500 $55,914
Nov 7, 2024 $0.000286
+2.44%
$285,600 $55,052
Nov 6, 2024 $0.000279
+3.87%
$279,100 $54,808
Nov 5, 2024 $0.000269
+1.97%
$268,700 $53,760
Nov 4, 2024 $0.000263
+4.61%
$263,400 $54,893
Nov 3, 2024 $0.000251
-2.26%
$251,400 $50,974
Nov 2, 2024 $0.000257
-0.85%
$256,800 $55,194
Nov 1, 2024 $0.000259
-1.18%
$258,900 $55,419
Oct 31, 2024 $0.000262
-1.98%
$262,300 $53,509
Oct 30, 2024 $0.000268
-0.37%
$267,800 $54,136
Oct 29, 2024 $0.000269
+0.04%
$268,900 $56,086
Oct 28, 2024 $0.000269
-0.15%
$268,600 $53,624
Oct 27, 2024 $0.000269
+2.28%
$268,900 $54,340
Oct 26, 2024 $0.000263
-0.19%
$263,000 $58,441
Oct 25, 2024 $0.000264
-2.80%
$263,500 $53,589
Oct 24, 2024 $0.000271
+0.04%
$270,700 $56,182
Oct 23, 2024 $0.000271
-3.11%
$271,000 $54,545
Oct 22, 2024 $0.00028
-0.07%
$279,800 $54,239
Oct 21, 2024 $0.00028
+0.90%
$280,200 $53,306
Oct 20, 2024 $0.000278
-0.39%
$277,700 $54,845
Oct 19, 2024 $0.000278
-0.11%
$277,500 $54,767
Oct 18, 2024 $0.000278
+3.23%
$277,900 $53,498
Oct 17, 2024 $0.000269
-2.46%
$269,400 $51,872
Oct 16, 2024 $0.000276
-0.11%
$275,800 $55,880
Download