FindMe Historical Data

FINDME
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000165
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000881
+0.00%
$ -- $ 20
Mar 17, 2025 $ 0.0000789
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000765
+0.00%
$ -- $ 0.01
Nov 21, 2024 $ 0.000263
-5.33%
$ -- $ 59,662
Nov 20, 2024 $ 0.000278
-1.80%
$ 277,500 $ 52,639
Nov 19, 2024 $ 0.000282
-1.43%
$ 282,200 $ 52,415
Nov 18, 2024 $ 0.000287
-3.54%
$ 286,500 $ 54,994
Nov 17, 2024 $ 0.000297
+2.70%
$ 296,900 $ 55,006
Nov 16, 2024 $ 0.000289
-5.31%
$ 288,600 $ 55,043
Nov 15, 2024 $ 0.000305
+2.11%
$ 304,900 $ 53,980
Nov 14, 2024 $ 0.000298
-0.10%
$ 298,400 $ 54,410
Nov 13, 2024 $ 0.000299
+2.12%
$ 298,700 $ 57,155
Nov 12, 2024 $ 0.000292
-2.11%
$ 292,300 $ 55,245
Nov 11, 2024 $ 0.000299
-0.03%
$ 298,700 $ 55,496
Nov 10, 2024 $ 0.000299
+4.73%
$ 298,900 $ 53,109
Nov 9, 2024 $ 0.000286
+0.00%
$ 285,600 $ 56,584
Nov 8, 2024 $ 0.000286
+0.04%
$ 285,500 $ 55,914
Nov 7, 2024 $ 0.000286
+2.44%
$ 285,600 $ 55,052
Nov 6, 2024 $ 0.000279
+3.87%
$ 279,100 $ 54,808
Nov 5, 2024 $ 0.000269
+1.97%
$ 268,700 $ 53,760
Nov 4, 2024 $ 0.000263
+4.61%
$ 263,400 $ 54,893
Nov 3, 2024 $ 0.000251
-2.26%
$ 251,400 $ 50,974
Nov 2, 2024 $ 0.000257
-0.85%
$ 256,800 $ 55,194
Nov 1, 2024 $ 0.000259
-1.18%
$ 258,900 $ 55,419
Oct 31, 2024 $ 0.000262
-1.98%
$ 262,300 $ 53,509
Oct 30, 2024 $ 0.000268
-0.37%
$ 267,800 $ 54,136
Oct 29, 2024 $ 0.000269
+0.04%
$ 268,900 $ 56,086
Oct 28, 2024 $ 0.000269
-0.15%
$ 268,600 $ 53,624
Oct 27, 2024 $ 0.000269
+2.28%
$ 268,900 $ 54,340
Oct 26, 2024 $ 0.000263
-0.19%
$ 263,000 $ 58,441
Oct 25, 2024 $ 0.000264
-2.80%
$ 263,500 $ 53,589
Oct 24, 2024 $ 0.000271
+0.04%
$ 270,700 $ 56,182
Oct 23, 2024 $ 0.000271
-3.11%
$ 271,000 $ 54,545
Oct 22, 2024 $ 0.00028
-0.07%
$ 279,800 $ 54,239
Oct 21, 2024 $ 0.00028
+0.90%
$ 280,200 $ 53,306
Oct 20, 2024 $ 0.000278
-0.39%
$ 277,700 $ 54,845
Oct 19, 2024 $ 0.000278
-0.11%
$ 277,500 $ 54,767
Oct 18, 2024 $ 0.000278
+3.23%
$ 277,900 $ 53,498
Oct 17, 2024 $ 0.000269
-2.46%
$ 269,400 $ 51,872
Oct 16, 2024 $ 0.000276
-0.11%
$ 275,800 $ 55,880
Oct 15, 2024 $ 0.000276
-7.08%
$ 275,800 $ 42,485
Oct 14, 2024 $ 0.000297
+3.96%
$ 296,800 $ 4,158
Oct 13, 2024 $ 0.000286
+0.07%
$ 285,500 $ 3,681
Oct 12, 2024 $ 0.000286
-0.94%
$ 285,500 $ 3,862
Oct 11, 2024 $ 0.000288
+5.23%
$ 287,600 $ 3,887
Oct 10, 2024 $ 0.000273
+16.88%
$ 273,500 $ 4,493
Oct 9, 2024 $ 0.000234
-0.43%
$ 234,200 $ 3,927
Oct 8, 2024 $ 0.000235
-0.08%
$ 235,200 $ 4,233
Oct 7, 2024 $ 0.000236
+0.30%
$ 235,900 $ 3,994
Download