FindMe Historical Data

FINDME
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000755
+0.00%
$75,550 $0
Today, at 11 AM $0.0000755
+0.00%
$75,550 $0
Today, at 1 AM $0.0000776
+0.00%
$77,559 $0
Aug 23, 7 AM $0.0000719
+0.00%
$71,901 $0
Aug 21, 11 PM $0.0000733
+0.00%
$73,330 $0
Aug 21, 9 PM $0.0000724
+0.00%
$72,434 $0.01
Aug 21, 9 AM $0.000071
+0.00%
$71,041 $0
Aug 20, 10 AM $0.0000679
+0.00%
$67,936 $0
Aug 20, 5 AM $0.0000662
+0.00%
$66,185 $0.01
Aug 13, 3 AM $0.00007
+0.00%
$69,996 $0
Jul 10, 12 AM $0.0000549
+0.00%
$54,869 $1
Jul 9, 4 AM $0.0000584
-69.57%
$58,427 $1
Jul 9, 3 AM $0.000194
+66.84%
$194,011 $0
Apr 26, 12 AM $0.0000687
+0.00%
$68,722 $789
Apr 25, 11 PM $0.0000688
+0.06%
$68,755 $789
Apr 25, 10 PM $0.0000686
+0.02%
$68,610 $1,786
Apr 25, 9 PM $0.0000686
+0.07%
$68,561 $1,783
Apr 25, 8 PM $0.0000684
+0.01%
$68,393 $1,781
Apr 25, 7 PM $0.000073
-0.07%
$73,000 $1,777
Apr 25, 6 PM $0.0000731
+0.04%
$73,098 $1,550
Apr 25, 5 PM $0.0000732
-0.26%
$73,171 $1,550
Apr 25, 1 PM $0.0000854
-0.03%
$85,383 $1,002
Apr 25, 12 PM $0.0000853
-0.06%
$85,330 $1,001
Apr 25, 11 AM $0.0000856
-0.12%
$85,594 $1,000
Apr 25, 10 AM $0.0000857
+0.07%
$85,655 $1,004
Apr 25, 9 AM $0.0000856
-0.21%
$85,578 $1,003
Apr 25, 8 AM $0.0000854
+0.10%
$85,392 $1,005
Apr 25, 7 AM $0.0000854
-0.03%
$85,365 $1,000
Apr 25, 6 AM $0.0000852
-0.03%
$85,202 $1,000
Apr 25, 5 AM $0.0000853
-0.08%
$85,279 $999
Download