FindMe Historical Data

FINDME
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000733
+10.80%
$-- $39
Aug 10 $0.00007
+0.00%
$-- $0
Jul 6 $0.0000549
-52.81%
$-- $0
Apr 20 $0.0000688
-19.44%
$-- $789
Aug 11 $0.000165
+0.00%
$-- $0
Mar 24 $0.0000881
+0.00%
$-- $20
Mar 17 $0.0000789
+0.00%
$-- $0
Mar 10 $0.0000765
+0.00%
$-- $0.01
Nov 18 $0.000263
-11.55%
$-- $219,710
Nov 11 $0.000289
-3.41%
$296,900 $331,329
Nov 4 $0.000286
+13.42%
$298,900 $331,010
Oct 28 $0.000251
-6.54%
$251,400 $378,941
Oct 21 $0.000263
-5.29%
$268,900 $330,302
Oct 14 $0.000278
-2.73%
$277,700 $317,505
Oct 7 $0.000286
+21.39%
$285,500 $24,396
Sep 30 $0.000233
-8.61%
$235,000 $23,697
Sep 23 $0.000273
+3.89%
$253,800 $23,498
Sep 16 $0.000264
-4.00%
$262,700 $23,781
Sep 9 $0.000279
+5.24%
$275,200 $29,542
Sep 2 $0.000262
-1.80%
$264,300 $60,095
Aug 26 $0.000268
-12.12%
$267,600 $183,467
Aug 19 $0.000309
+6.18%
$303,400 $157,175
Aug 12 $0.00029
-2.62%
$291,100 $157,314
Aug 5 $0.000304
-31.55%
$297,800 $138,812
Jul 29 $0.00028
-61.93%
$-- $28,940
Jul 22 $0.000684
+26.26%
$735,800 $164,855
Jul 15 $0.000508
+19.16%
$541,900 $162,642
Jul 8 $0.000412
+3.91%
$426,800 $134,961
Jul 1 $0.000357
-0.11%
$396,600 $160,638
Jun 24 $0.000353
+9.39%
$357,100 $156,997
Jun 17 $0.000372
-11.43%
$373,400 $155,568
Jun 10 $0.000473
-62.03%
$420,100 $149,343
Jun 3 $0.00117
-46.94%
$1.25 million $155,397
May 27 $0.0022
+25.28%
$2.21 million $651,548
May 20 $0.00257
-57.99%
$1.76 million $241,409
May 13 $0.00461
-68.38%
$6.1 million $374,560
May 6 $0.021
+71.10K%
$14.73 million $106,432
Download