FindMe Historical Data

FINDME
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000165
+0.00%
$ -- $ 0
Mar 24 $ 0.0000881
+0.00%
$ -- $ 20
Mar 17 $ 0.0000789
+0.00%
$ -- $ 0
Mar 10 $ 0.0000765
+0.00%
$ -- $ 0.01
Nov 18 $ 0.000263
-11.55%
$ -- $ 219,710
Nov 11 $ 0.000289
-3.41%
$ 296,900 $ 331,329
Nov 4 $ 0.000286
+13.42%
$ 298,900 $ 331,010
Oct 28 $ 0.000251
-6.54%
$ 251,400 $ 378,941
Oct 21 $ 0.000263
-5.29%
$ 268,900 $ 330,302
Oct 14 $ 0.000278
-2.73%
$ 277,700 $ 317,505
Oct 7 $ 0.000286
+21.39%
$ 285,500 $ 24,396
Sep 30 $ 0.000233
-8.61%
$ 235,000 $ 23,697
Sep 23 $ 0.000273
+3.89%
$ 253,800 $ 23,498
Sep 16 $ 0.000264
-4.00%
$ 262,700 $ 23,781
Sep 9 $ 0.000279
+5.24%
$ 275,200 $ 29,542
Sep 2 $ 0.000262
-1.80%
$ 264,300 $ 60,095
Aug 26 $ 0.000268
-12.12%
$ 267,600 $ 183,467
Aug 19 $ 0.000309
+6.18%
$ 303,400 $ 157,175
Aug 12 $ 0.00029
-2.62%
$ 291,100 $ 157,314
Aug 5 $ 0.000304
-31.55%
$ 297,800 $ 138,812
Jul 29 $ 0.00028
-61.93%
$ -- $ 28,940
Jul 22 $ 0.000684
+26.26%
$ 735,800 $ 164,855
Jul 15 $ 0.000508
+19.16%
$ 541,900 $ 162,642
Jul 8 $ 0.000412
+3.91%
$ 426,800 $ 134,961
Jul 1 $ 0.000357
-0.11%
$ 396,600 $ 160,638
Jun 24 $ 0.000353
+9.39%
$ 357,100 $ 156,997
Jun 17 $ 0.000372
-11.43%
$ 373,400 $ 155,568
Jun 10 $ 0.000473
-62.03%
$ 420,100 $ 149,343
Jun 3 $ 0.00117
-46.94%
$ 1.25 million $ 155,397
May 27 $ 0.0022
+25.28%
$ 2.21 million $ 651,548
May 20 $ 0.00257
-57.99%
$ 1.76 million $ 241,409
May 13 $ 0.00461
-68.38%
$ 6.1 million $ 374,560
May 6 $ 0.021
+71,102.67%
$ 14.73 million $ 106,432
Download