FindMe Historical Data

FINDME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.00037
+3.56%
$369,800 $26,934
Jul 1, 2024 $0.000358
+0.20%
$357,200 $26,198
Jun 30, 2024 $0.000357
+1.19%
$357,100 $26,565
Jun 29, 2024 $0.000353
+0.11%
$353,000 $26,290
Jun 28, 2024 $0.000352
-8.09%
$352,400 $25,181
Jun 27, 2024 $0.000358
-0.47%
$358,500 $26,471
Jun 26, 2024 $0.00036
+12.33%
$359,800 $26,815
Jun 25, 2024 $0.000321
+1.87%
$320,900 $26,122
Jun 24, 2024 $0.000317
-1.74%
$317,100 $26,118
Jun 23, 2024 $0.000373
-0.16%
$373,400 $26,214
Jun 22, 2024 $0.000372
+9.67%
$372,000 $26,474
Jun 21, 2024 $0.000339
-3.75%
$338,700 $25,640
Jun 20, 2024 $0.000353
+1.79%
$353,000 $26,867
Jun 19, 2024 $0.000349
+2.17%
$350,500 $26,331
Jun 18, 2024 $0.000342
-12.00%
$341,800 $25,284
Jun 17, 2024 $0.000387
-7.93%
$386,700 $24,973
Jun 16, 2024 $0.00042
-5.76%
$420,100 $25,768
Jun 15, 2024 $0.000473
-1.74%
$473,100 $26,053
Jun 14, 2024 $0.000482
+3.77%
$482,300 $26,072
Jun 13, 2024 $0.000469
-13.73%
$468,700 $25,383
Jun 12, 2024 $0.000573
-18.01%
$573,100 $23,967
Jun 11, 2024 $0.000697
-21.60%
$697,000 $23,626
Jun 10, 2024 $0.000891
-28.49%
$891,000 $24,242
Jun 9, 2024 $0.00125
+27.66%
$1.25 million $31,634
Jun 8, 2024 $0.00117
+2.27%
$1.17 million $26,307
Jun 7, 2024 $0.00115
-2.05%
$1.15 million $25,606
Jun 6, 2024 $0.00118
-25.41%
$1.18 million $23,333
Jun 5, 2024 $0.00168
-24.44%
$1.68 million $23,933
Jun 4, 2024 $0.00223
+3.01%
$2.23 million $26,850
Jun 3, 2024 $0.00218
-0.82%
$2.19 million $29,368
Jun 2, 2024 $0.0022
-19.17%
$2.21 million $24,852
Jun 1, 2024 $0.00165
-31.22%
$1.65 million $100,839
May 31, 2024 $0.00109
+0.00%
$1.09 million $98,356
May 30, 2024 $0.0011
-16.03%
$1.1 million $105,295
May 29, 2024 $0.0013
-32.44%
$1.3 million $102,590
May 28, 2024 $0.00192
+2.36%
$1.92 million $119,002
May 27, 2024 $0.00188
+6.79%
$1.88 million $100,614
May 26, 2024 $0.00176
-26.05%
$1.76 million $20
May 25, 2024 $0.00257
-15.26%
$2.57 million $25,721
May 24, 2024 $0.00285
+41.24%
$2.85 million $29,689
May 23, 2024 $0.00202
-43.64%
$2.02 million $53,237
May 22, 2024 $0.0036
-26.28%
$3.6 million $23,676
May 21, 2024 $0.00489
-4.34%
$4.89 million $58,510
May 20, 2024 $0.00509
-16.68%
$5.09 million $50,575
May 19, 2024 $0.0061
+33.78%
$6.1 million $42,784
May 18, 2024 $0.00461
+8.73%
$4.61 million $17,882
May 17, 2024 $0.0074
+32.23%
$7.4 million $29,614
May 16, 2024 $0.0056
+12.97%
$5.6 million $213,839
May 15, 2024 $0.00492
+10.63%
$4.92 million $75,421
May 14, 2024 $0.00548
+11.61%
$5.48 million $37,682