Corning Incorporated (gStocks) Historical Data

GLWG
Download
Date Close Price change Market cap Trading volume
Today $ 140.97
+0.00%
$ -- $ 711,398
Yesterday $ 139.12
+12.56%
$ -- $ 659,744
Jul 29, 2026 $ 123.14
-2.89%
$ -- $ 903,527
Jul 28, 2026 $ 122.01
-13.99%
$ -- $ 3.23 million
Jul 27, 2026 $ 142.24
-5.64%
$ -- $ 817,157
Jul 26, 2026 $ 150.3
+1.62%
$ -- $ 80,606
Jul 25, 2026 $ 147.63
+1.65%
$ -- $ 66,619
Jul 24, 2026 $ 145.48
-6.77%
$ -- $ 819,588
Jul 23, 2026 $ 156.16
+0.32%
$ -- $ 880,177
Jul 22, 2026 $ 154.69
-5.88%
$ -- $ 844,928
Jul 21, 2026 $ 164.35
+7.12%
$ -- $ 792,794
Jul 20, 2026 $ 153.43
-2.90%
$ -- $ 991,484
Jul 19, 2026 $ 158.01
+5.00%
$ -- $ 247,448
Jul 18, 2026 $ 150.49
-2.48%
$ -- $ 175,492
Jul 17, 2026 $ 154.31
-0.87%
$ -- $ 1.36 million
Jul 16, 2026 $ 155.67
-10.41%
$ -- $ 1.02 million
Jul 15, 2026 $ 173.76
-7.70%
$ -- $ 804,853
Jul 14, 2026 $ 188.25
+4.73%
$ -- $ 753,546
Jul 13, 2026 $ 179.75
-4.53%
$ -- $ 632,080
Jul 12, 2026 $ 188.28
-1.18%
$ -- $ 127,221
Jul 11, 2026 $ 190.52
-0.46%
$ -- $ 98,340
Jul 10, 2026 $ 191.4
-3.41%
$ -- $ 699,043
Download