Corning Incorporated (gStocks) Historical Data

GLWG
Download
Date Close Price change Market cap Trading volume
Today $147.7
+0.00%
$-- $767,108
Yesterday $144.13
-4.54%
$-- $730,709
Aug 23, 2026 $150.98
+1.15%
$-- $18,178
Aug 22, 2026 $149.27
-0.27%
$-- $49,200
Aug 21, 2026 $149.68
-1.24%
$-- $747,863
Aug 20, 2026 $151.85
-1.06%
$-- $1.04 million
Aug 19, 2026 $153.6
-2.98%
$-- $1.34 million
Aug 18, 2026 $158.31
-8.90%
$-- $2 million
Aug 17, 2026 $173.33
+3.78%
$-- $1.05 million
Aug 16, 2026 $167.02
-0.17%
$-- $16,443
Aug 15, 2026 $167.31
+0.67%
$-- $41,590
Aug 14, 2026 $166.19
+3.88%
$-- $1.84 million
Aug 13, 2026 $159.98
-4.68%
$-- $828,287
Aug 12, 2026 $167.83
+4.82%
$-- $841,552
Aug 11, 2026 $160.34
+1.73%
$-- $715,067
Aug 10, 2026 $157.62
-6.08%
$-- $723,578
Aug 9, 2026 $168.28
+0.31%
$-- $7,441
Aug 8, 2026 $167.76
+0.15%
$-- $9,045
Aug 7, 2026 $167.5
+4.02%
$-- $880,625
Aug 6, 2026 $161.02
+3.75%
$-- $907,098
Aug 5, 2026 $155.2
-3.25%
$-- $810,948
Aug 4, 2026 $159.3
+6.18%
$-- $821,731
Aug 3, 2026 $150.37
+7.03%
$-- $666,659
Aug 2, 2026 $140.69
+2.05%
$-- $7,261
Aug 1, 2026 $137.87
+0.16%
$-- $15,347
Jul 31, 2026 $137.65
-1.06%
$-- $601,578
Jul 30, 2026 $139.12
+12.56%
$-- $659,744
Jul 29, 2026 $123.14
-2.89%
$-- $903,527
Jul 28, 2026 $122.01
-13.99%
$-- $3.23 million
Jul 27, 2026 $142.24
-5.64%
$-- $817,157
Jul 26, 2026 $150.3
+1.62%
$-- $80,606
Jul 25, 2026 $147.63
+1.65%
$-- $66,619
Jul 24, 2026 $145.48
-6.77%
$-- $819,588
Jul 23, 2026 $156.16
+0.32%
$-- $880,177
Jul 22, 2026 $154.69
-5.88%
$-- $844,928
Jul 21, 2026 $164.35
+7.12%
$-- $792,794
Jul 20, 2026 $153.43
-2.90%
$-- $991,484
Jul 19, 2026 $158.01
+5.00%
$-- $247,448
Jul 18, 2026 $150.49
-2.48%
$-- $175,492
Jul 17, 2026 $154.31
-0.87%
$-- $1.36 million
Jul 16, 2026 $155.67
-10.41%
$-- $1.02 million
Jul 15, 2026 $173.76
-7.70%
$-- $804,853
Jul 14, 2026 $188.25
+4.73%
$-- $753,546
Jul 13, 2026 $179.75
-4.53%
$-- $632,080
Jul 12, 2026 $188.28
-1.18%
$-- $127,221
Jul 11, 2026 $190.52
-0.46%
$-- $98,340
Jul 10, 2026 $191.4
-3.41%
$-- $699,043
Download