Cozyville Historical Data

COZY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000934
+0.15%
$ -- $ 108,753
Today, at 8 PM $ 0.0000935
+11.08%
$ -- $ 107,235
Today, at 7 PM $ 0.0000845
-23.02%
$ -- $ 100,112
Today, at 6 PM $ 0.000111
-22.94%
$ -- $ 134,237
Today, at 5 PM $ 0.000141
-17.98%
$ -- $ 181,153
Today, at 4 PM $ 0.000172
-1.74%
$ -- $ 235,955
Today, at 3 PM $ 0.000175
-11.24%
$ -- $ 235,498
Today, at 2 PM $ 0.000197
+10.62%
$ -- $ 266,857
Today, at 1 PM $ 0.000179
-3.70%
$ -- $ 245,793
Today, at 12 PM $ 0.000184
+10.99%
$ -- $ 263,992
Today, at 11 AM $ 0.000166
+1.93%
$ -- $ 250,397
Download